Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 1,075 | 1,075 | 1,070 | 1,071 | 1,071 | +2 (+0.19%) | 600 |
7 Sep 2018 | JPY | 1,078 | 1,080 | 1,069 | 1,069 | 1,069 | -8 (-0.74%) | 2,700 |
6 Sep 2018 | JPY | 1,078 | 1,078 | 1,077 | 1,077 | 1,077 | -20 (-1.82%) | 400 |
5 Sep 2018 | JPY | 1,081 | 1,097 | 1,080 | 1,097 | 1,097 | +24 (+2.24%) | 600 |
4 Sep 2018 | JPY | 1,080 | 1,111 | 1,071 | 1,073 | 1,073 | +4 (+0.37%) | 5,900 |
3 Sep 2018 | JPY | 1,073 | 1,073 | 1,069 | 1,069 | 1,069 | -2 (-0.19%) | 700 |
31 Aug 2018 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | -13 (-1.20%) | 100 |
30 Aug 2018 | JPY | 1,070 | 1,091 | 1,065 | 1,084 | 1,084 | +14 (+1.31%) | 1,200 |
29 Aug 2018 | JPY | 1,072 | 1,072 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 300 |
28 Aug 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 1,087 | 1,088 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,500 |
24 Aug 2018 | JPY | 1,077 | 1,078 | 1,074 | 1,075 | 1,075 | +13 (+1.22%) | 1,000 |
23 Aug 2018 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 1,058 | 1,062 | 1,058 | 1,062 | 1,062 | +3 (+0.28%) | 500 |
21 Aug 2018 | JPY | 1,058 | 1,059 | 1,058 | 1,059 | 1,059 | 0.0 (0.0%) | 200 |
20 Aug 2018 | JPY | 1,066 | 1,066 | 1,059 | 1,059 | 1,059 | -2 (-0.19%) | 700 |
17 Aug 2018 | JPY | 1,066 | 1,066 | 1,061 | 1,061 | 1,061 | -4 (-0.38%) | 600 |
16 Aug 2018 | JPY | 1,068 | 1,084 | 1,065 | 1,065 | 1,065 | -3 (-0.28%) | 1,500 |
15 Aug 2018 | JPY | 1,067 | 1,077 | 1,067 | 1,068 | 1,068 | +1 (+0.09%) | 400 |
14 Aug 2018 | JPY | 1,059 | 1,067 | 1,059 | 1,067 | 1,067 | +8 (+0.76%) | 1,200 |
13 Aug 2018 | JPY | 1,065 | 1,065 | 1,059 | 1,059 | 1,059 | -7 (-0.66%) | 1,400 |
10 Aug 2018 | JPY | 1,061 | 1,070 | 1,061 | 1,066 | 1,066 | -11 (-1.02%) | 1,900 |
9 Aug 2018 | JPY | 1,079 | 1,100 | 1,074 | 1,077 | 1,077 | -2 (-0.19%) | 2,300 |
8 Aug 2018 | JPY | 1,080 | 1,085 | 1,079 | 1,079 | 1,079 | -5 (-0.46%) | 700 |
7 Aug 2018 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 1,082 | 1,097 | 1,082 | 1,084 | 1,084 | +1 (+0.09%) | 1,100 |
3 Aug 2018 | JPY | 1,082 | 1,098 | 1,082 | 1,083 | 1,083 | +1 (+0.09%) | 400 |
2 Aug 2018 | JPY | 1,102 | 1,105 | 1,082 | 1,082 | 1,082 | -18 (-1.64%) | 1,300 |
1 Aug 2018 | JPY | 1,099 | 1,102 | 1,085 | 1,100 | 1,100 | +1 (+0.09%) | 500 |