Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | JPY | 1,100 | 1,100 | 1,099 | 1,099 | 1,099 | +9 (+0.83%) | 200 |
30 Jul 2018 | JPY | 1,090 | 1,102 | 1,082 | 1,090 | 1,090 | -6 (-0.55%) | 1,600 |
27 Jul 2018 | JPY | 1,109 | 1,109 | 1,096 | 1,096 | 1,096 | +4 (+0.37%) | 800 |
26 Jul 2018 | JPY | 1,112 | 1,112 | 1,092 | 1,092 | 1,092 | -15 (-1.36%) | 5,200 |
25 Jul 2018 | JPY | 1,096 | 1,107 | 1,096 | 1,107 | 1,107 | +10 (+0.91%) | 5,100 |
24 Jul 2018 | JPY | 1,077 | 1,097 | 1,077 | 1,097 | 1,097 | +8 (+0.73%) | 3,100 |
23 Jul 2018 | JPY | 1,076 | 1,094 | 1,076 | 1,089 | 1,089 | +14 (+1.30%) | 1,200 |
20 Jul 2018 | JPY | 1,084 | 1,086 | 1,075 | 1,075 | 1,075 | -8 (-0.74%) | 1,800 |
19 Jul 2018 | JPY | 1,088 | 1,089 | 1,083 | 1,083 | 1,083 | -3 (-0.28%) | 700 |
18 Jul 2018 | JPY | 1,089 | 1,089 | 1,071 | 1,086 | 1,086 | -3 (-0.28%) | 2,300 |
17 Jul 2018 | JPY | 1,083 | 1,089 | 1,071 | 1,089 | 1,089 | +9 (+0.83%) | 2,000 |
16 Jul 2018 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,072 | 1,089 | 1,072 | 1,080 | 1,080 | +9 (+0.84%) | 1,800 |
12 Jul 2018 | JPY | 1,075 | 1,078 | 1,071 | 1,071 | 1,071 | +1 (+0.09%) | 800 |
11 Jul 2018 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | +4 (+0.38%) | 800 |
10 Jul 2018 | JPY | 1,073 | 1,074 | 1,064 | 1,066 | 1,066 | +3 (+0.28%) | 1,800 |
9 Jul 2018 | JPY | 1,066 | 1,071 | 1,062 | 1,063 | 1,063 | +8 (+0.76%) | 600 |
6 Jul 2018 | JPY | 1,060 | 1,060 | 1,053 | 1,055 | 1,055 | -1 (-0.09%) | 1,200 |
5 Jul 2018 | JPY | 1,070 | 1,073 | 1,055 | 1,056 | 1,056 | -19 (-1.77%) | 2,700 |
4 Jul 2018 | JPY | 1,089 | 1,089 | 1,075 | 1,075 | 1,075 | +4 (+0.37%) | 700 |
3 Jul 2018 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
2 Jul 2018 | JPY | 1,076 | 1,096 | 1,071 | 1,071 | 1,071 | -4 (-0.37%) | 5,100 |
29 Jun 2018 | JPY | 1,083 | 1,087 | 1,075 | 1,075 | 1,075 | -7 (-0.65%) | 800 |
28 Jun 2018 | JPY | 1,072 | 1,082 | 1,072 | 1,082 | 1,082 | +12 (+1.12%) | 900 |
27 Jun 2018 | JPY | 1,073 | 1,073 | 1,065 | 1,070 | 1,070 | -3 (-0.28%) | 400 |
26 Jun 2018 | JPY | 1,089 | 1,089 | 1,058 | 1,073 | 1,073 | -3 (-0.28%) | 2,800 |
25 Jun 2018 | JPY | 1,090 | 1,090 | 1,076 | 1,076 | 1,076 | +4 (+0.37%) | 800 |
22 Jun 2018 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
21 Jun 2018 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
20 Jun 2018 | JPY | 1,076 | 1,077 | 1,072 | 1,072 | 1,072 | -4 (-0.37%) | 800 |