Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | JPY | 1,085 | 1,085 | 1,076 | 1,076 | 1,076 | -9 (-0.83%) | 800 |
18 Jun 2018 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 1,075 | 1,085 | 1,075 | 1,085 | 1,085 | +11 (+1.02%) | 1,500 |
14 Jun 2018 | JPY | 1,074 | 1,074 | 1,073 | 1,074 | 1,074 | +6 (+0.56%) | 500 |
13 Jun 2018 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 0 |
12 Jun 2018 | JPY | 1,070 | 1,070 | 1,068 | 1,068 | 1,068 | -9 (-0.84%) | 1,300 |
11 Jun 2018 | JPY | 1,070 | 1,077 | 1,067 | 1,077 | 1,077 | +7 (+0.65%) | 3,800 |
8 Jun 2018 | JPY | 1,070 | 1,080 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,100 |
7 Jun 2018 | JPY | 1,074 | 1,074 | 1,070 | 1,070 | 1,070 | -11 (-1.02%) | 1,600 |
6 Jun 2018 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 1,084 | 1,084 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 400 |
4 Jun 2018 | JPY | 1,089 | 1,090 | 1,075 | 1,081 | 1,081 | +7 (+0.65%) | 2,500 |
1 Jun 2018 | JPY | 1,079 | 1,079 | 1,073 | 1,074 | 1,074 | -4 (-0.37%) | 900 |
31 May 2018 | JPY | 1,099 | 1,099 | 1,073 | 1,078 | 1,078 | +1 (+0.09%) | 1,500 |
30 May 2018 | JPY | 1,083 | 1,083 | 1,073 | 1,077 | 1,077 | -21 (-1.91%) | 2,500 |
29 May 2018 | JPY | 1,096 | 1,098 | 1,089 | 1,098 | 1,098 | -11 (-0.99%) | 3,600 |
28 May 2018 | JPY | 1,118 | 1,119 | 1,106 | 1,109 | 1,109 | -9 (-0.81%) | 1,000 |
25 May 2018 | JPY | 1,119 | 1,120 | 1,094 | 1,118 | 1,118 | +9 (+0.81%) | 1,800 |
24 May 2018 | JPY | 1,115 | 1,119 | 1,100 | 1,109 | 1,109 | -6 (-0.54%) | 1,000 |
23 May 2018 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
22 May 2018 | JPY | 1,118 | 1,118 | 1,071 | 1,115 | 1,115 | +3 (+0.27%) | 1,600 |
21 May 2018 | JPY | 1,120 | 1,120 | 1,112 | 1,112 | 1,112 | -9 (-0.80%) | 900 |
18 May 2018 | JPY | 1,127 | 1,127 | 1,121 | 1,121 | 1,121 | -4 (-0.36%) | 700 |
17 May 2018 | JPY | 1,117 | 1,128 | 1,117 | 1,125 | 1,125 | +6 (+0.54%) | 2,000 |
16 May 2018 | JPY | 1,103 | 1,124 | 1,090 | 1,119 | 1,119 | +13 (+1.18%) | 5,500 |
15 May 2018 | JPY | 1,109 | 1,109 | 1,101 | 1,106 | 1,106 | +12 (+1.10%) | 600 |
14 May 2018 | JPY | 1,097 | 1,105 | 1,094 | 1,094 | 1,094 | -4 (-0.36%) | 1,300 |
11 May 2018 | JPY | 1,100 | 1,100 | 1,096 | 1,098 | 1,098 | -2 (-0.18%) | 700 |
10 May 2018 | JPY | 1,099 | 1,100 | 1,096 | 1,100 | 1,100 | +1 (+0.09%) | 700 |
9 May 2018 | JPY | 1,083 | 1,099 | 1,083 | 1,099 | 1,099 | +17 (+1.57%) | 1,000 |