Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | JPY | 1,080 | 1,082 | 1,079 | 1,082 | 1,082 | +2 (+0.19%) | 2,500 |
7 May 2018 | JPY | 1,075 | 1,080 | 1,075 | 1,080 | 1,080 | +5 (+0.47%) | 600 |
4 May 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 800 |
1 May 2018 | JPY | 1,084 | 1,085 | 1,072 | 1,085 | 1,085 | +15 (+1.40%) | 1,900 |
30 Apr 2018 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,065 | 1,085 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 1,600 |
26 Apr 2018 | JPY | 1,091 | 1,091 | 1,062 | 1,065 | 1,065 | 0.0 (0.0%) | 3,800 |
25 Apr 2018 | JPY | 1,070 | 1,072 | 1,062 | 1,065 | 1,065 | 0.0 (0.0%) | 2,000 |
24 Apr 2018 | JPY | 1,061 | 1,069 | 1,060 | 1,065 | 1,065 | +4 (+0.38%) | 3,700 |
23 Apr 2018 | JPY | 1,069 | 1,069 | 1,061 | 1,061 | 1,061 | -8 (-0.75%) | 700 |
20 Apr 2018 | JPY | 1,058 | 1,069 | 1,058 | 1,069 | 1,069 | -1 (-0.09%) | 3,400 |
19 Apr 2018 | JPY | 1,071 | 1,071 | 1,064 | 1,070 | 1,070 | -1 (-0.09%) | 800 |
18 Apr 2018 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | +4 (+0.37%) | 600 |
17 Apr 2018 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | 0.0 (0.0%) | 0 |
16 Apr 2018 | JPY | 1,076 | 1,076 | 1,067 | 1,067 | 1,067 | -6 (-0.56%) | 800 |
13 Apr 2018 | JPY | 1,073 | 1,075 | 1,073 | 1,073 | 1,073 | -7 (-0.65%) | 300 |
12 Apr 2018 | JPY | 1,083 | 1,083 | 1,075 | 1,080 | 1,080 | +4 (+0.37%) | 600 |
11 Apr 2018 | JPY | 1,081 | 1,082 | 1,076 | 1,076 | 1,076 | -4 (-0.37%) | 1,100 |
10 Apr 2018 | JPY | 1,077 | 1,087 | 1,077 | 1,080 | 1,080 | -9 (-0.83%) | 1,300 |
9 Apr 2018 | JPY | 1,093 | 1,093 | 1,077 | 1,089 | 1,089 | +12 (+1.11%) | 1,800 |
6 Apr 2018 | JPY | 1,080 | 1,095 | 1,076 | 1,077 | 1,077 | +2 (+0.19%) | 1,900 |
5 Apr 2018 | JPY | 1,069 | 1,075 | 1,069 | 1,075 | 1,075 | +8 (+0.75%) | 400 |
4 Apr 2018 | JPY | 1,064 | 1,075 | 1,064 | 1,067 | 1,067 | -21 (-1.93%) | 1,400 |
3 Apr 2018 | JPY | 1,080 | 1,089 | 1,072 | 1,088 | 1,088 | +8 (+0.74%) | 1,500 |
2 Apr 2018 | JPY | 1,086 | 1,086 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 900 |
30 Mar 2018 | JPY | 1,090 | 1,090 | 1,082 | 1,083 | 1,083 | -6 (-0.55%) | 1,400 |
29 Mar 2018 | JPY | 1,110 | 1,110 | 1,089 | 1,089 | 1,089 | -16 (-1.45%) | 2,000 |
28 Mar 2018 | JPY | 1,070 | 1,110 | 1,070 | 1,105 | 1,105 | -71 (-6.04%) | 4,600 |