Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | JPY | 1,160 | 1,185 | 1,160 | 1,176 | 1,176 | +20 (+1.73%) | 3,600 |
26 Mar 2018 | JPY | 1,159 | 1,167 | 1,156 | 1,156 | 1,156 | -3 (-0.26%) | 3,500 |
23 Mar 2018 | JPY | 1,175 | 1,175 | 1,155 | 1,159 | 1,159 | -20 (-1.70%) | 3,600 |
22 Mar 2018 | JPY | 1,172 | 1,185 | 1,172 | 1,179 | 1,179 | +7 (+0.60%) | 3,200 |
21 Mar 2018 | JPY | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,186 | 1,186 | 1,170 | 1,172 | 1,172 | -16 (-1.35%) | 1,000 |
19 Mar 2018 | JPY | 1,188 | 1,188 | 1,170 | 1,188 | 1,188 | +4 (+0.34%) | 2,200 |
16 Mar 2018 | JPY | 1,153 | 1,184 | 1,153 | 1,184 | 1,184 | +13 (+1.11%) | 4,400 |
15 Mar 2018 | JPY | 1,180 | 1,185 | 1,171 | 1,171 | 1,171 | -12 (-1.01%) | 800 |
14 Mar 2018 | JPY | 1,180 | 1,183 | 1,180 | 1,183 | 1,183 | +3 (+0.25%) | 500 |
13 Mar 2018 | JPY | 1,175 | 1,182 | 1,175 | 1,180 | 1,180 | +10 (+0.85%) | 2,400 |
12 Mar 2018 | JPY | 1,177 | 1,177 | 1,165 | 1,170 | 1,170 | +3 (+0.26%) | 1,000 |
9 Mar 2018 | JPY | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 1,182 | 1,182 | 1,155 | 1,167 | 1,167 | +12 (+1.04%) | 600 |
7 Mar 2018 | JPY | 1,158 | 1,177 | 1,155 | 1,155 | 1,155 | -2 (-0.17%) | 2,600 |
6 Mar 2018 | JPY | 1,180 | 1,183 | 1,157 | 1,157 | 1,157 | -23 (-1.95%) | 2,100 |
5 Mar 2018 | JPY | 1,167 | 1,180 | 1,154 | 1,180 | 1,180 | -4 (-0.34%) | 1,900 |
2 Mar 2018 | JPY | 1,176 | 1,184 | 1,166 | 1,184 | 1,184 | -6 (-0.50%) | 2,800 |
1 Mar 2018 | JPY | 1,176 | 1,192 | 1,176 | 1,190 | 1,190 | -3 (-0.25%) | 1,200 |
28 Feb 2018 | JPY | 1,176 | 1,197 | 1,175 | 1,193 | 1,193 | +9 (+0.76%) | 3,200 |
27 Feb 2018 | JPY | 1,154 | 1,184 | 1,146 | 1,184 | 1,184 | +32 (+2.78%) | 9,800 |
26 Feb 2018 | JPY | 1,140 | 1,152 | 1,140 | 1,152 | 1,152 | +14 (+1.23%) | 2,000 |
23 Feb 2018 | JPY | 1,138 | 1,138 | 1,134 | 1,138 | 1,138 | +5 (+0.44%) | 1,100 |
22 Feb 2018 | JPY | 1,139 | 1,139 | 1,132 | 1,133 | 1,133 | -6 (-0.53%) | 1,200 |
21 Feb 2018 | JPY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 0 |
20 Feb 2018 | JPY | 1,140 | 1,144 | 1,139 | 1,139 | 1,139 | 0.0 (0.0%) | 1,000 |
19 Feb 2018 | JPY | 1,100 | 1,140 | 1,100 | 1,139 | 1,139 | +17 (+1.52%) | 3,500 |
16 Feb 2018 | JPY | 1,131 | 1,131 | 1,122 | 1,122 | 1,122 | -9 (-0.80%) | 700 |
15 Feb 2018 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 0 |
14 Feb 2018 | JPY | 1,118 | 1,131 | 1,118 | 1,131 | 1,131 | +5 (+0.44%) | 2,600 |