Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | JPY | 1,121 | 1,147 | 1,121 | 1,126 | 1,126 | +6 (+0.54%) | 1,600 |
12 Feb 2018 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,121 | 1,122 | 1,116 | 1,120 | 1,120 | -29 (-2.52%) | 2,200 |
8 Feb 2018 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |
7 Feb 2018 | JPY | 1,132 | 1,149 | 1,130 | 1,149 | 1,149 | -18 (-1.54%) | 1,600 |
6 Feb 2018 | JPY | 1,100 | 1,167 | 1,057 | 1,167 | 1,167 | +21 (+1.83%) | 16,100 |
5 Feb 2018 | JPY | 1,160 | 1,160 | 1,146 | 1,146 | 1,146 | -22 (-1.88%) | 4,300 |
2 Feb 2018 | JPY | 1,157 | 1,168 | 1,157 | 1,168 | 1,168 | +11 (+0.95%) | 2,600 |
1 Feb 2018 | JPY | 1,155 | 1,166 | 1,155 | 1,157 | 1,157 | +4 (+0.35%) | 1,600 |
31 Jan 2018 | JPY | 1,161 | 1,165 | 1,153 | 1,153 | 1,153 | -11 (-0.95%) | 3,100 |
30 Jan 2018 | JPY | 1,164 | 1,169 | 1,160 | 1,164 | 1,164 | 0.0 (0.0%) | 2,700 |
29 Jan 2018 | JPY | 1,160 | 1,164 | 1,155 | 1,164 | 1,164 | +9 (+0.78%) | 3,300 |
26 Jan 2018 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 1,158 | 1,160 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 1,800 |
24 Jan 2018 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
23 Jan 2018 | JPY | 1,149 | 1,150 | 1,143 | 1,150 | 1,150 | +5 (+0.44%) | 2,300 |
22 Jan 2018 | JPY | 1,144 | 1,149 | 1,140 | 1,145 | 1,145 | +7 (+0.62%) | 2,000 |
19 Jan 2018 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 1,134 | 1,138 | 1,134 | 1,138 | 1,138 | +1 (+0.09%) | 600 |
17 Jan 2018 | JPY | 1,148 | 1,148 | 1,132 | 1,137 | 1,137 | +2 (+0.18%) | 2,100 |
16 Jan 2018 | JPY | 1,138 | 1,138 | 1,129 | 1,135 | 1,135 | -3 (-0.26%) | 500 |
15 Jan 2018 | JPY | 1,130 | 1,139 | 1,130 | 1,138 | 1,138 | +18 (+1.61%) | 1,500 |
12 Jan 2018 | JPY | 1,128 | 1,128 | 1,120 | 1,120 | 1,120 | -18 (-1.58%) | 1,700 |
11 Jan 2018 | JPY | 1,135 | 1,142 | 1,128 | 1,138 | 1,138 | +3 (+0.26%) | 1,300 |
10 Jan 2018 | JPY | 1,128 | 1,145 | 1,128 | 1,135 | 1,135 | +8 (+0.71%) | 1,200 |
9 Jan 2018 | JPY | 1,154 | 1,154 | 1,098 | 1,127 | 1,127 | -32 (-2.76%) | 13,100 |
8 Jan 2018 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,160 | 1,160 | 1,145 | 1,159 | 1,159 | -1 (-0.09%) | 3,400 |
4 Jan 2018 | JPY | 1,159 | 1,160 | 1,148 | 1,160 | 1,160 | +3 (+0.26%) | 8,300 |
3 Jan 2018 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |