Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,120 | 1,157 | 1,119 | 1,157 | 1,157 | +39 (+3.49%) | 14,700 |
28 Dec 2017 | JPY | 1,130 | 1,138 | 1,115 | 1,118 | 1,118 | +3 (+0.27%) | 7,800 |
27 Dec 2017 | JPY | 1,118 | 1,120 | 1,113 | 1,115 | 1,115 | -3 (-0.27%) | 3,200 |
26 Dec 2017 | JPY | 1,116 | 1,120 | 1,101 | 1,118 | 1,118 | +9 (+0.81%) | 3,700 |
25 Dec 2017 | JPY | 1,110 | 1,110 | 1,107 | 1,109 | 1,109 | 0.0 (0.0%) | 2,600 |
22 Dec 2017 | JPY | 1,117 | 1,117 | 1,096 | 1,109 | 1,109 | -2 (-0.18%) | 5,300 |
21 Dec 2017 | JPY | 1,109 | 1,111 | 1,103 | 1,111 | 1,111 | +7 (+0.63%) | 700 |
20 Dec 2017 | JPY | 1,100 | 1,110 | 1,100 | 1,104 | 1,104 | +4 (+0.36%) | 4,100 |
19 Dec 2017 | JPY | 1,100 | 1,100 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 3,700 |
18 Dec 2017 | JPY | 1,099 | 1,121 | 1,092 | 1,100 | 1,100 | +15 (+1.38%) | 10,100 |
15 Dec 2017 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 1,088 | 1,088 | 1,084 | 1,085 | 1,085 | +1 (+0.09%) | 3,100 |
13 Dec 2017 | JPY | 1,090 | 1,090 | 1,084 | 1,084 | 1,084 | -4 (-0.37%) | 2,700 |
12 Dec 2017 | JPY | 1,096 | 1,096 | 1,088 | 1,088 | 1,088 | -6 (-0.55%) | 1,400 |
11 Dec 2017 | JPY | 1,086 | 1,094 | 1,078 | 1,094 | 1,094 | +14 (+1.30%) | 6,700 |
8 Dec 2017 | JPY | 1,079 | 1,080 | 1,079 | 1,080 | 1,080 | +1 (+0.09%) | 800 |
7 Dec 2017 | JPY | 1,080 | 1,080 | 1,079 | 1,079 | 1,079 | -1 (-0.09%) | 300 |
6 Dec 2017 | JPY | 1,084 | 1,085 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 500 |
5 Dec 2017 | JPY | 1,080 | 1,088 | 1,075 | 1,080 | 1,080 | +13 (+1.22%) | 5,100 |
4 Dec 2017 | JPY | 1,080 | 1,080 | 1,067 | 1,067 | 1,067 | -13 (-1.20%) | 5,400 |
1 Dec 2017 | JPY | 1,079 | 1,080 | 1,079 | 1,080 | 1,080 | +1 (+0.09%) | 800 |
30 Nov 2017 | JPY | 1,069 | 1,079 | 1,069 | 1,079 | 1,079 | +9 (+0.84%) | 500 |
29 Nov 2017 | JPY | 1,079 | 1,080 | 1,070 | 1,070 | 1,070 | -9 (-0.83%) | 1,600 |
28 Nov 2017 | JPY | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | 0.0 (0.0%) | 0 |
27 Nov 2017 | JPY | 1,070 | 1,079 | 1,070 | 1,079 | 1,079 | +9 (+0.84%) | 700 |
24 Nov 2017 | JPY | 1,079 | 1,079 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 3,000 |
23 Nov 2017 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |