Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 900 |
20 Nov 2017 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 4,000 |
17 Nov 2017 | JPY | 1,064 | 1,069 | 1,040 | 1,050 | 1,050 | -19 (-1.78%) | 6,000 |
16 Nov 2017 | JPY | 1,072 | 1,072 | 1,069 | 1,069 | 1,069 | +8 (+0.75%) | 500 |
15 Nov 2017 | JPY | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | 0.0 (0.0%) | 0 |
14 Nov 2017 | JPY | 1,062 | 1,062 | 1,061 | 1,061 | 1,061 | -12 (-1.12%) | 2,000 |
13 Nov 2017 | JPY | 1,078 | 1,078 | 1,073 | 1,073 | 1,073 | +1 (+0.09%) | 600 |
10 Nov 2017 | JPY | 1,076 | 1,078 | 1,065 | 1,072 | 1,072 | +2 (+0.19%) | 1,500 |
9 Nov 2017 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
8 Nov 2017 | JPY | 1,069 | 1,072 | 1,069 | 1,070 | 1,070 | +10 (+0.94%) | 2,200 |
7 Nov 2017 | JPY | 1,059 | 1,065 | 1,059 | 1,060 | 1,060 | -1 (-0.09%) | 1,000 |
6 Nov 2017 | JPY | 1,067 | 1,068 | 1,060 | 1,061 | 1,061 | -6 (-0.56%) | 1,900 |
3 Nov 2017 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,076 | 1,076 | 1,067 | 1,067 | 1,067 | -7 (-0.65%) | 800 |
1 Nov 2017 | JPY | 1,070 | 1,076 | 1,070 | 1,074 | 1,074 | +4 (+0.37%) | 2,300 |
31 Oct 2017 | JPY | 1,074 | 1,074 | 1,070 | 1,070 | 1,070 | +5 (+0.47%) | 500 |
30 Oct 2017 | JPY | 1,070 | 1,070 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 600 |
27 Oct 2017 | JPY | 1,063 | 1,074 | 1,060 | 1,070 | 1,070 | +7 (+0.66%) | 2,200 |
26 Oct 2017 | JPY | 1,079 | 1,079 | 1,063 | 1,063 | 1,063 | +2 (+0.19%) | 2,600 |
25 Oct 2017 | JPY | 1,067 | 1,067 | 1,058 | 1,061 | 1,061 | +8 (+0.76%) | 2,500 |
24 Oct 2017 | JPY | 1,068 | 1,068 | 1,030 | 1,053 | 1,053 | -10 (-0.94%) | 6,900 |
23 Oct 2017 | JPY | 1,065 | 1,070 | 1,063 | 1,063 | 1,063 | -1 (-0.09%) | 2,500 |
20 Oct 2017 | JPY | 1,063 | 1,064 | 1,063 | 1,064 | 1,064 | 0.0 (0.0%) | 600 |
19 Oct 2017 | JPY | 1,071 | 1,071 | 1,064 | 1,064 | 1,064 | -13 (-1.21%) | 2,100 |
18 Oct 2017 | JPY | 1,076 | 1,079 | 1,075 | 1,077 | 1,077 | 0.0 (0.0%) | 800 |
17 Oct 2017 | JPY | 1,070 | 1,077 | 1,069 | 1,077 | 1,077 | +7 (+0.65%) | 1,200 |
16 Oct 2017 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 1,400 |
13 Oct 2017 | JPY | 1,076 | 1,088 | 1,075 | 1,080 | 1,080 | +4 (+0.37%) | 1,300 |
12 Oct 2017 | JPY | 1,068 | 1,085 | 1,068 | 1,076 | 1,076 | -3 (-0.28%) | 1,800 |
11 Oct 2017 | JPY | 1,062 | 1,079 | 1,062 | 1,079 | 1,079 | +17 (+1.60%) | 500 |