Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | JPY | 1,070 | 1,078 | 1,062 | 1,062 | 1,062 | -10 (-0.93%) | 1,200 |
9 Oct 2017 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,071 | 1,080 | 1,071 | 1,072 | 1,072 | +7 (+0.66%) | 500 |
5 Oct 2017 | JPY | 1,080 | 1,082 | 1,065 | 1,065 | 1,065 | -20 (-1.84%) | 700 |
4 Oct 2017 | JPY | 1,074 | 1,085 | 1,046 | 1,085 | 1,085 | +20 (+1.88%) | 2,900 |
3 Oct 2017 | JPY | 1,078 | 1,078 | 1,056 | 1,065 | 1,065 | +10 (+0.95%) | 1,000 |
2 Oct 2017 | JPY | 1,062 | 1,082 | 1,043 | 1,055 | 1,055 | -10 (-0.94%) | 3,700 |
29 Sep 2017 | JPY | 1,065 | 1,065 | 1,060 | 1,065 | 1,065 | -5 (-0.47%) | 2,000 |
28 Sep 2017 | JPY | 1,080 | 1,080 | 1,066 | 1,070 | 1,070 | +8 (+0.75%) | 3,100 |
27 Sep 2017 | JPY | 1,041 | 1,063 | 1,041 | 1,062 | 1,062 | +10 (+0.95%) | 1,500 |
26 Sep 2017 | JPY | 1,060 | 1,060 | 1,052 | 1,052 | 1,052 | -6 (-0.57%) | 800 |
25 Sep 2017 | JPY | 1,059 | 1,059 | 1,058 | 1,058 | 1,058 | +10 (+0.95%) | 700 |
22 Sep 2017 | JPY | 1,060 | 1,060 | 1,040 | 1,048 | 1,048 | -8 (-0.76%) | 1,200 |
21 Sep 2017 | JPY | 1,050 | 1,056 | 1,050 | 1,056 | 1,056 | 0.0 (0.0%) | 600 |
20 Sep 2017 | JPY | 1,047 | 1,056 | 1,043 | 1,056 | 1,056 | +11 (+1.05%) | 1,000 |
19 Sep 2017 | JPY | 1,035 | 1,046 | 1,035 | 1,045 | 1,045 | +15 (+1.46%) | 1,100 |
18 Sep 2017 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,031 | 1,031 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 1,100 |
14 Sep 2017 | JPY | 1,047 | 1,047 | 1,036 | 1,036 | 1,036 | -5 (-0.48%) | 1,900 |
13 Sep 2017 | JPY | 1,040 | 1,041 | 1,040 | 1,041 | 1,041 | 0.0 (0.0%) | 200 |
12 Sep 2017 | JPY | 1,044 | 1,044 | 1,040 | 1,041 | 1,041 | -6 (-0.57%) | 1,400 |
11 Sep 2017 | JPY | 1,044 | 1,047 | 1,026 | 1,047 | 1,047 | +19 (+1.85%) | 1,600 |
8 Sep 2017 | JPY | 1,031 | 1,033 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 2,000 |
7 Sep 2017 | JPY | 1,044 | 1,044 | 1,032 | 1,032 | 1,032 | -3 (-0.29%) | 2,500 |
6 Sep 2017 | JPY | 1,029 | 1,053 | 1,028 | 1,035 | 1,035 | -15 (-1.43%) | 5,500 |
5 Sep 2017 | JPY | 1,065 | 1,065 | 1,047 | 1,050 | 1,050 | -15 (-1.41%) | 1,100 |
4 Sep 2017 | JPY | 1,069 | 1,073 | 1,065 | 1,065 | 1,065 | -4 (-0.37%) | 800 |
1 Sep 2017 | JPY | 1,069 | 1,069 | 1,028 | 1,069 | 1,069 | 0.0 (0.0%) | 4,300 |
31 Aug 2017 | JPY | 1,067 | 1,069 | 1,051 | 1,069 | 1,069 | +2 (+0.19%) | 1,100 |
30 Aug 2017 | JPY | 1,069 | 1,069 | 1,051 | 1,067 | 1,067 | +6 (+0.57%) | 2,600 |