Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | JPY | 1,061 | 1,061 | 1,051 | 1,061 | 1,061 | +1 (+0.09%) | 2,000 |
28 Aug 2017 | JPY | 1,059 | 1,060 | 1,059 | 1,060 | 1,060 | +9 (+0.86%) | 2,200 |
25 Aug 2017 | JPY | 1,075 | 1,075 | 1,035 | 1,051 | 1,051 | -8 (-0.76%) | 3,900 |
24 Aug 2017 | JPY | 1,042 | 1,059 | 1,042 | 1,059 | 1,059 | +17 (+1.63%) | 7,100 |
23 Aug 2017 | JPY | 1,050 | 1,050 | 1,042 | 1,042 | 1,042 | -18 (-1.70%) | 600 |
22 Aug 2017 | JPY | 1,051 | 1,067 | 1,051 | 1,060 | 1,060 | +10 (+0.95%) | 900 |
21 Aug 2017 | JPY | 1,062 | 1,063 | 1,050 | 1,050 | 1,050 | +8 (+0.77%) | 1,100 |
18 Aug 2017 | JPY | 1,049 | 1,050 | 1,042 | 1,042 | 1,042 | -7 (-0.67%) | 1,300 |
17 Aug 2017 | JPY | 1,045 | 1,049 | 1,045 | 1,049 | 1,049 | +6 (+0.58%) | 1,200 |
16 Aug 2017 | JPY | 1,045 | 1,045 | 1,043 | 1,043 | 1,043 | +2 (+0.19%) | 500 |
15 Aug 2017 | JPY | 1,040 | 1,041 | 1,038 | 1,041 | 1,041 | +3 (+0.29%) | 700 |
14 Aug 2017 | JPY | 1,034 | 1,049 | 1,034 | 1,038 | 1,038 | +5 (+0.48%) | 1,500 |
11 Aug 2017 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,062 | 1,062 | 1,031 | 1,033 | 1,033 | -31 (-2.91%) | 3,700 |
9 Aug 2017 | JPY | 1,075 | 1,075 | 1,064 | 1,064 | 1,064 | -3 (-0.28%) | 1,400 |
8 Aug 2017 | JPY | 1,071 | 1,079 | 1,067 | 1,067 | 1,067 | -5 (-0.47%) | 2,100 |
7 Aug 2017 | JPY | 1,089 | 1,089 | 1,065 | 1,072 | 1,072 | 0.0 (0.0%) | 4,100 |
4 Aug 2017 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | -7 (-0.65%) | 400 |
3 Aug 2017 | JPY | 1,078 | 1,080 | 1,071 | 1,079 | 1,079 | +21 (+1.98%) | 700 |
2 Aug 2017 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
1 Aug 2017 | JPY | 1,056 | 1,080 | 1,056 | 1,058 | 1,058 | -3 (-0.28%) | 1,400 |
31 Jul 2017 | JPY | 1,084 | 1,084 | 1,050 | 1,061 | 1,061 | -23 (-2.12%) | 2,700 |
28 Jul 2017 | JPY | 1,077 | 1,084 | 1,075 | 1,084 | 1,084 | +7 (+0.65%) | 500 |
27 Jul 2017 | JPY | 1,079 | 1,080 | 1,077 | 1,077 | 1,077 | -2 (-0.19%) | 1,200 |
26 Jul 2017 | JPY | 1,080 | 1,080 | 1,075 | 1,079 | 1,079 | 0.0 (0.0%) | 4,400 |
25 Jul 2017 | JPY | 1,082 | 1,083 | 1,070 | 1,079 | 1,079 | +6 (+0.56%) | 4,900 |
24 Jul 2017 | JPY | 1,062 | 1,073 | 1,061 | 1,073 | 1,073 | -6 (-0.56%) | 1,900 |
21 Jul 2017 | JPY | 1,064 | 1,079 | 1,063 | 1,079 | 1,079 | +29 (+2.76%) | 2,200 |
20 Jul 2017 | JPY | 1,045 | 1,059 | 1,045 | 1,050 | 1,050 | +4 (+0.38%) | 2,100 |
19 Jul 2017 | JPY | 1,045 | 1,046 | 1,045 | 1,046 | 1,046 | 0.0 (0.0%) | 700 |