Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,230 | 1,238 | 1,215 | 1,223 | 1,223 | -4 (-0.33%) | 2,100 |
19 Feb 2024 | JPY | 1,223 | 1,227 | 1,222 | 1,227 | 1,227 | +17 (+1.40%) | 600 |
16 Feb 2024 | JPY | 1,225 | 1,261 | 1,210 | 1,210 | 1,210 | -11 (-0.90%) | 3,500 |
15 Feb 2024 | JPY | 1,258 | 1,260 | 1,221 | 1,221 | 1,221 | -36 (-2.86%) | 1,800 |
14 Feb 2024 | JPY | 1,251 | 1,257 | 1,248 | 1,257 | 1,257 | +9 (+0.72%) | 600 |
13 Feb 2024 | JPY | 1,236 | 1,248 | 1,236 | 1,248 | 1,248 | +12 (+0.97%) | 400 |
9 Feb 2024 | JPY | 1,235 | 1,256 | 1,235 | 1,236 | 1,236 | -10 (-0.80%) | 1,500 |
8 Feb 2024 | JPY | 1,229 | 1,246 | 1,228 | 1,246 | 1,246 | +17 (+1.38%) | 4,900 |
7 Feb 2024 | JPY | 1,230 | 1,230 | 1,228 | 1,229 | 1,229 | -1 (-0.08%) | 700 |
6 Feb 2024 | JPY | 1,230 | 1,230 | 1,228 | 1,230 | 1,230 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | JPY | 1,246 | 1,248 | 1,222 | 1,230 | 1,230 | 0.0 (0.0%) | 1,700 |
2 Feb 2024 | JPY | 1,235 | 1,235 | 1,228 | 1,230 | 1,230 | -4 (-0.32%) | 1,600 |
1 Feb 2024 | JPY | 1,229 | 1,234 | 1,229 | 1,234 | 1,234 | +5 (+0.41%) | 900 |
31 Jan 2024 | JPY | 1,246 | 1,247 | 1,229 | 1,229 | 1,229 | -17 (-1.36%) | 1,500 |
30 Jan 2024 | JPY | 1,251 | 1,251 | 1,246 | 1,246 | 1,246 | -4 (-0.32%) | 500 |
29 Jan 2024 | JPY | 1,249 | 1,251 | 1,248 | 1,250 | 1,250 | +30 (+2.46%) | 900 |
26 Jan 2024 | JPY | 1,260 | 1,260 | 1,220 | 1,220 | 1,220 | -39 (-3.10%) | 3,100 |
25 Jan 2024 | JPY | 1,260 | 1,260 | 1,251 | 1,259 | 1,259 | -1 (-0.08%) | 800 |
24 Jan 2024 | JPY | 1,259 | 1,260 | 1,248 | 1,260 | 1,260 | +1 (+0.08%) | 1,600 |
23 Jan 2024 | JPY | 1,250 | 1,259 | 1,246 | 1,259 | 1,259 | +10 (+0.80%) | 1,000 |
22 Jan 2024 | JPY | 1,244 | 1,250 | 1,243 | 1,249 | 1,249 | -1 (-0.08%) | 1,400 |
19 Jan 2024 | JPY | 1,242 | 1,250 | 1,242 | 1,250 | 1,250 | +11 (+0.89%) | 1,100 |
18 Jan 2024 | JPY | 1,239 | 1,239 | 1,235 | 1,239 | 1,239 | 0.0 (0.0%) | 600 |
17 Jan 2024 | JPY | 1,210 | 1,245 | 1,210 | 1,239 | 1,239 | +29 (+2.40%) | 1,500 |
16 Jan 2024 | JPY | 1,240 | 1,240 | 1,184 | 1,210 | 1,210 | -67 (-5.25%) | 4,200 |
15 Jan 2024 | JPY | 1,230 | 1,279 | 1,230 | 1,277 | 1,277 | +47 (+3.82%) | 1,500 |
12 Jan 2024 | JPY | 1,180 | 1,230 | 1,180 | 1,230 | 1,230 | +50 (+4.24%) | 3,100 |
11 Jan 2024 | JPY | 1,171 | 1,180 | 1,170 | 1,180 | 1,180 | +9 (+0.77%) | 2,200 |
10 Jan 2024 | JPY | 1,170 | 1,173 | 1,165 | 1,171 | 1,171 | +1 (+0.09%) | 1,800 |
9 Jan 2024 | JPY | 1,155 | 1,170 | 1,155 | 1,170 | 1,170 | +24 (+2.09%) | 2,600 |