Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | JPY | 1,050 | 1,050 | 1,046 | 1,046 | 1,046 | -3 (-0.29%) | 4,000 |
17 Jul 2017 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,048 | 1,049 | 1,046 | 1,049 | 1,049 | +10 (+0.96%) | 400 |
13 Jul 2017 | JPY | 1,037 | 1,039 | 1,037 | 1,039 | 1,039 | -5 (-0.48%) | 1,100 |
12 Jul 2017 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 800 |
11 Jul 2017 | JPY | 1,049 | 1,050 | 1,044 | 1,044 | 1,044 | -9 (-0.85%) | 2,500 |
10 Jul 2017 | JPY | 1,055 | 1,055 | 1,053 | 1,053 | 1,053 | +17 (+1.64%) | 1,900 |
7 Jul 2017 | JPY | 1,055 | 1,055 | 1,035 | 1,036 | 1,036 | -19 (-1.80%) | 2,100 |
6 Jul 2017 | JPY | 1,055 | 1,056 | 1,043 | 1,055 | 1,055 | 0.0 (0.0%) | 2,300 |
5 Jul 2017 | JPY | 1,061 | 1,061 | 1,030 | 1,055 | 1,055 | -24 (-2.22%) | 3,200 |
4 Jul 2017 | JPY | 1,079 | 1,080 | 1,063 | 1,079 | 1,079 | +23 (+2.18%) | 2,800 |
3 Jul 2017 | JPY | 1,070 | 1,080 | 1,056 | 1,056 | 1,056 | -13 (-1.22%) | 3,200 |
30 Jun 2017 | JPY | 1,070 | 1,070 | 1,022 | 1,069 | 1,069 | +1 (+0.09%) | 2,100 |
29 Jun 2017 | JPY | 1,078 | 1,078 | 1,050 | 1,068 | 1,068 | -5 (-0.47%) | 1,700 |
28 Jun 2017 | JPY | 1,074 | 1,075 | 1,073 | 1,073 | 1,073 | -7 (-0.65%) | 400 |
27 Jun 2017 | JPY | 1,077 | 1,080 | 1,077 | 1,080 | 1,080 | +3 (+0.28%) | 200 |
26 Jun 2017 | JPY | 1,083 | 1,083 | 1,077 | 1,077 | 1,077 | -8 (-0.74%) | 900 |
23 Jun 2017 | JPY | 1,098 | 1,098 | 1,082 | 1,085 | 1,085 | +5 (+0.46%) | 1,800 |
22 Jun 2017 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +6 (+0.56%) | 6,000 |
21 Jun 2017 | JPY | 1,057 | 1,074 | 1,057 | 1,074 | 1,074 | +25 (+2.38%) | 2,100 |
20 Jun 2017 | JPY | 1,045 | 1,061 | 1,045 | 1,049 | 1,049 | -1 (-0.10%) | 800 |
19 Jun 2017 | JPY | 1,042 | 1,050 | 1,041 | 1,050 | 1,050 | +8 (+0.77%) | 1,100 |
16 Jun 2017 | JPY | 1,031 | 1,042 | 1,031 | 1,042 | 1,042 | +11 (+1.07%) | 1,100 |
15 Jun 2017 | JPY | 1,033 | 1,033 | 1,031 | 1,031 | 1,031 | -10 (-0.96%) | 1,200 |
14 Jun 2017 | JPY | 1,041 | 1,041 | 1,040 | 1,041 | 1,041 | 0.0 (0.0%) | 500 |
13 Jun 2017 | JPY | 1,045 | 1,045 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 200 |
12 Jun 2017 | JPY | 1,041 | 1,046 | 1,040 | 1,041 | 1,041 | -6 (-0.57%) | 500 |
9 Jun 2017 | JPY | 1,039 | 1,049 | 1,039 | 1,047 | 1,047 | +10 (+0.96%) | 2,300 |
8 Jun 2017 | JPY | 1,028 | 1,042 | 1,025 | 1,037 | 1,037 | +9 (+0.88%) | 600 |
7 Jun 2017 | JPY | 1,040 | 1,040 | 1,023 | 1,028 | 1,028 | -19 (-1.81%) | 1,400 |