Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | JPY | 1,048 | 1,048 | 1,030 | 1,047 | 1,047 | +10 (+0.96%) | 900 |
5 Jun 2017 | JPY | 1,039 | 1,049 | 1,013 | 1,037 | 1,037 | -12 (-1.14%) | 7,900 |
2 Jun 2017 | JPY | 1,050 | 1,050 | 1,047 | 1,049 | 1,049 | 0.0 (0.0%) | 2,500 |
1 Jun 2017 | JPY | 1,050 | 1,050 | 1,045 | 1,049 | 1,049 | 0.0 (0.0%) | 5,800 |
31 May 2017 | JPY | 1,045 | 1,049 | 1,042 | 1,049 | 1,049 | +1 (+0.10%) | 800 |
30 May 2017 | JPY | 1,049 | 1,049 | 1,041 | 1,048 | 1,048 | +6 (+0.58%) | 3,100 |
29 May 2017 | JPY | 1,036 | 1,049 | 1,036 | 1,042 | 1,042 | +6 (+0.58%) | 1,200 |
26 May 2017 | JPY | 1,048 | 1,048 | 1,035 | 1,036 | 1,036 | -8 (-0.77%) | 1,100 |
25 May 2017 | JPY | 1,048 | 1,048 | 1,044 | 1,044 | 1,044 | +8 (+0.77%) | 700 |
24 May 2017 | JPY | 1,047 | 1,047 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 600 |
23 May 2017 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 2,800 |
22 May 2017 | JPY | 1,046 | 1,046 | 1,035 | 1,036 | 1,036 | +1 (+0.10%) | 900 |
19 May 2017 | JPY | 1,044 | 1,044 | 1,028 | 1,035 | 1,035 | -2 (-0.19%) | 700 |
18 May 2017 | JPY | 1,029 | 1,038 | 1,029 | 1,037 | 1,037 | +1 (+0.10%) | 2,300 |
17 May 2017 | JPY | 1,030 | 1,047 | 1,030 | 1,036 | 1,036 | +4 (+0.39%) | 2,000 |
16 May 2017 | JPY | 1,064 | 1,064 | 1,030 | 1,032 | 1,032 | -28 (-2.64%) | 3,200 |
15 May 2017 | JPY | 1,065 | 1,068 | 1,060 | 1,060 | 1,060 | -3 (-0.28%) | 900 |
12 May 2017 | JPY | 1,060 | 1,064 | 1,055 | 1,063 | 1,063 | -5 (-0.47%) | 1,100 |
11 May 2017 | JPY | 1,069 | 1,069 | 1,068 | 1,068 | 1,068 | -1 (-0.09%) | 300 |
10 May 2017 | JPY | 1,071 | 1,071 | 1,050 | 1,069 | 1,069 | -2 (-0.19%) | 900 |
9 May 2017 | JPY | 1,066 | 1,084 | 1,066 | 1,071 | 1,071 | +6 (+0.56%) | 1,400 |
8 May 2017 | JPY | 1,085 | 1,085 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 4,000 |
2 May 2017 | JPY | 1,035 | 1,075 | 1,026 | 1,075 | 1,075 | +40 (+3.86%) | 2,000 |
1 May 2017 | JPY | 1,020 | 1,035 | 1,019 | 1,035 | 1,035 | +28 (+2.78%) | 1,700 |
28 Apr 2017 | JPY | 1,005 | 1,009 | 1,005 | 1,007 | 1,007 | -8 (-0.79%) | 800 |
27 Apr 2017 | JPY | 1,020 | 1,021 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 1,400 |
26 Apr 2017 | JPY | 1,028 | 1,028 | 1,020 | 1,022 | 1,022 | +13 (+1.29%) | 1,100 |
25 Apr 2017 | JPY | 1,024 | 1,024 | 1,009 | 1,009 | 1,009 | +14 (+1.41%) | 1,000 |
24 Apr 2017 | JPY | 982 | 1,028 | 979 | 995 | 995 | -5 (-0.50%) | 10,200 |
21 Apr 2017 | JPY | 994 | 1,001 | 994 | 1,000 | 1,000 | +13 (+1.32%) | 2,300 |