| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | JPY | 995 | 995 | 986 | 987 | 987 | -8 (-0.80%) | 900 |
| 19 Apr 2017 | JPY | 976 | 995 | 976 | 995 | 995 | +19 (+1.95%) | 700 |
| 18 Apr 2017 | JPY | 980 | 980 | 976 | 976 | 976 | -3 (-0.31%) | 1,000 |
| 17 Apr 2017 | JPY | 980 | 985 | 979 | 979 | 979 | -1 (-0.10%) | 600 |
| 14 Apr 2017 | JPY | 972 | 987 | 972 | 980 | 980 | +8 (+0.82%) | 800 |
| 13 Apr 2017 | JPY | 970 | 975 | 970 | 972 | 972 | +1 (+0.10%) | 1,200 |
| 12 Apr 2017 | JPY | 983 | 994 | 970 | 971 | 971 | -25 (-2.51%) | 3,400 |
| 11 Apr 2017 | JPY | 972 | 998 | 972 | 996 | 996 | +25 (+2.57%) | 1,300 |
| 10 Apr 2017 | JPY | 971 | 982 | 967 | 971 | 971 | -12 (-1.22%) | 4,800 |
| 7 Apr 2017 | JPY | 995 | 999 | 978 | 983 | 983 | -14 (-1.40%) | 5,100 |
| 6 Apr 2017 | JPY | 1,015 | 1,015 | 997 | 997 | 997 | -33 (-3.20%) | 4,500 |
| 5 Apr 2017 | JPY | 1,003 | 1,030 | 1,003 | 1,030 | 1,030 | +27 (+2.69%) | 1,500 |
| 4 Apr 2017 | JPY | 1,062 | 1,068 | 1,002 | 1,003 | 1,003 | -67 (-6.26%) | 5,400 |
| 3 Apr 2017 | JPY | 1,062 | 1,072 | 1,062 | 1,070 | 1,070 | +2 (+0.19%) | 1,900 |
| 31 Mar 2017 | JPY | 1,081 | 1,082 | 1,063 | 1,068 | 1,068 | -12 (-1.11%) | 3,900 |
| 30 Mar 2017 | JPY | 1,135 | 1,135 | 1,073 | 1,080 | 1,080 | -12 (-1.10%) | 7,400 |
| 29 Mar 2017 | JPY | 1,081 | 1,131 | 1,061 | 1,092 | 1,092 | -74 (-6.35%) | 8,700 |
| 28 Mar 2017 | JPY | 1,149 | 1,167 | 1,149 | 1,166 | 1,166 | +19 (+1.66%) | 4,000 |
| 27 Mar 2017 | JPY | 1,145 | 1,150 | 1,142 | 1,147 | 1,147 | +3 (+0.26%) | 3,900 |
| 24 Mar 2017 | JPY | 1,155 | 1,155 | 1,144 | 1,144 | 1,144 | -9 (-0.78%) | 3,500 |
| 23 Mar 2017 | JPY | 1,140 | 1,164 | 1,140 | 1,153 | 1,153 | +20 (+1.77%) | 11,200 |
| 22 Mar 2017 | JPY | 1,139 | 1,145 | 1,126 | 1,133 | 1,133 | -7 (-0.61%) | 12,200 |
| 21 Mar 2017 | JPY | 1,122 | 1,140 | 1,122 | 1,140 | 1,140 | +7 (+0.62%) | 7,600 |
| 17 Mar 2017 | JPY | 1,131 | 1,133 | 1,113 | 1,133 | 1,133 | -2 (-0.18%) | 3,300 |
| 16 Mar 2017 | JPY | 1,131 | 1,138 | 1,126 | 1,135 | 1,135 | +4 (+0.35%) | 3,700 |
| 15 Mar 2017 | JPY | 1,135 | 1,139 | 1,130 | 1,131 | 1,131 | -1 (-0.09%) | 2,800 |
| 14 Mar 2017 | JPY | 1,134 | 1,134 | 1,130 | 1,132 | 1,132 | +8 (+0.71%) | 2,500 |
| 13 Mar 2017 | JPY | 1,128 | 1,149 | 1,121 | 1,124 | 1,124 | +11 (+0.99%) | 5,700 |
| 10 Mar 2017 | JPY | 1,128 | 1,128 | 1,106 | 1,113 | 1,113 | -17 (-1.50%) | 13,700 |
| 9 Mar 2017 | JPY | 1,120 | 1,150 | 1,112 | 1,130 | 1,130 | +9 (+0.80%) | 13,900 |
