Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2017	JPY	1,177	1,177	1,100	1,121	1,121	-60 (-5.08%)	10,300
7 Mar 2017	JPY	1,196	1,226	1,179	1,181	1,181	+8 (+0.68%)	7,300
6 Mar 2017	JPY	1,141	1,177	1,140	1,173	1,173	+32 (+2.80%)	4,300
3 Mar 2017	JPY	1,131	1,146	1,127	1,141	1,141	+10 (+0.88%)	3,600
2 Mar 2017	JPY	1,142	1,142	1,112	1,131	1,131	-39 (-3.33%)	12,000
1 Mar 2017	JPY	1,183	1,218	1,170	1,170	1,170	-14 (-1.18%)	12,300
28 Feb 2017	JPY	1,148	1,315	1,148	1,184	1,184	+84 (+7.64%)	43,300
27 Feb 2017	JPY	1,043	1,155	1,043	1,100	1,100	+80 (+7.84%)	15,700
24 Feb 2017	JPY	993	1,020	992	1,020	1,020	+42 (+4.29%)	5,000
23 Feb 2017	JPY	996	996	978	978	978	-14 (-1.41%)	3,300
22 Feb 2017	JPY	968	998	968	992	992	+27 (+2.80%)	6,600
21 Feb 2017	JPY	950	996	950	965	965	+16 (+1.69%)	8,300
20 Feb 2017	JPY	940	949	936	949	949	+14 (+1.50%)	3,100
17 Feb 2017	JPY	930	935	924	935	935	+5 (+0.54%)	2,500
16 Feb 2017	JPY	925	930	923	930	930	+8 (+0.87%)	3,400
15 Feb 2017	JPY	922	923	922	922	922	+6 (+0.66%)	2,000
14 Feb 2017	JPY	917	917	916	916	916	+1 (+0.11%)	700
13 Feb 2017	JPY	908	915	908	915	915	+9 (+0.99%)	900
10 Feb 2017	JPY	918	918	902	906	906	-3 (-0.33%)	1,100
9 Feb 2017	JPY	910	910	908	909	909	+3 (+0.33%)	1,100
8 Feb 2017	JPY	913	915	906	906	906	-8 (-0.88%)	1,600
7 Feb 2017	JPY	910	914	910	914	914	+4 (+0.44%)	600
6 Feb 2017	JPY	910	910	905	910	910	+7 (+0.78%)	600
3 Feb 2017	JPY	915	919	902	903	903	-12 (-1.31%)	1,200
2 Feb 2017	JPY	908	915	899	915	915	+1 (+0.11%)	2,900
1 Feb 2017	JPY	914	914	903	914	914	-1 (-0.11%)	1,400
31 Jan 2017	JPY	915	928	914	915	915	+1 (+0.11%)	4,400
30 Jan 2017	JPY	899	914	896	914	914	+14 (+1.56%)	4,400
27 Jan 2017	JPY	897	900	894	900	900	+3 (+0.33%)	4,900
26 Jan 2017	JPY	898	898	889	897	897	+11 (+1.24%)	2,900