Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2017	JPY	887	888	883	886	886	+6 (+0.68%)	2,100
24 Jan 2017	JPY	875	880	871	880	880	+12 (+1.38%)	2,000
23 Jan 2017	JPY	860	873	860	868	868	+9 (+1.05%)	2,500
20 Jan 2017	JPY	861	865	859	859	859	+5 (+0.59%)	1,100
19 Jan 2017	JPY	845	854	845	854	854	+5 (+0.59%)	1,000
18 Jan 2017	JPY	840	849	840	849	849	+9 (+1.07%)	300
17 Jan 2017	JPY	830	850	830	840	840	-10 (-1.18%)	4,300
16 Jan 2017	JPY	849	850	848	850	850	+7 (+0.83%)	3,000
13 Jan 2017	JPY	835	850	835	843	843	+8 (+0.96%)	2,500
12 Jan 2017	JPY	834	835	832	835	835	+1 (+0.12%)	1,900
11 Jan 2017	JPY	830	834	829	834	834	+2 (+0.24%)	1,500
10 Jan 2017	JPY	830	832	830	832	832	+4 (+0.48%)	2,700
6 Jan 2017	JPY	827	828	827	828	828	+1 (+0.12%)	600
5 Jan 2017	JPY	826	827	824	827	827	+7 (+0.85%)	1,000
4 Jan 2017	JPY	823	823	815	820	820	+9 (+1.11%)	2,000
30 Dec 2016	JPY	811	815	811	811	811	0.0 (0.0%)	1,500
29 Dec 2016	JPY	810	819	810	811	811	-1 (-0.12%)	4,200
28 Dec 2016	JPY	812	812	812	812	812	0.0 (0.0%)	200
27 Dec 2016	JPY	816	816	803	812	812	-8 (-0.98%)	2,600
26 Dec 2016	JPY	821	821	817	820	820	-1 (-0.12%)	2,700
22 Dec 2016	JPY	825	825	818	821	821	-4 (-0.48%)	2,000
21 Dec 2016	JPY	826	826	825	825	825	0.0 (0.0%)	900
20 Dec 2016	JPY	825	825	825	825	825	0.0 (0.0%)	300
19 Dec 2016	JPY	830	830	825	825	825	-5 (-0.60%)	1,200
16 Dec 2016	JPY	831	831	830	830	830	+9 (+1.10%)	600
15 Dec 2016	JPY	830	830	816	821	821	-10 (-1.20%)	1,800
14 Dec 2016	JPY	817	831	813	831	831	+15 (+1.84%)	3,900
13 Dec 2016	JPY	815	816	812	816	816	0.0 (0.0%)	700
12 Dec 2016	JPY	807	820	807	816	816	+14 (+1.75%)	700
9 Dec 2016	JPY	805	807	800	802	802	-3 (-0.37%)	1,600