Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2016	JPY	798	805	798	805	805	+7 (+0.88%)	1,400
7 Dec 2016	JPY	798	798	798	798	798	0.0 (0.0%)	1,100
6 Dec 2016	JPY	798	798	798	798	798	0.0 (0.0%)	500
5 Dec 2016	JPY	796	798	796	798	798	+2 (+0.25%)	1,100
2 Dec 2016	JPY	796	796	796	796	796	0.0 (0.0%)	5,600
1 Dec 2016	JPY	797	797	796	796	796	-1 (-0.13%)	300
30 Nov 2016	JPY	797	797	797	797	797	+1 (+0.13%)	300
29 Nov 2016	JPY	793	798	793	796	796	+5 (+0.63%)	28,800
28 Nov 2016	JPY	800	800	790	791	791	-1 (-0.13%)	2,200
25 Nov 2016	JPY	800	800	791	792	792	-5 (-0.63%)	2,100
24 Nov 2016	JPY	795	797	795	797	797	+5 (+0.63%)	400
22 Nov 2016	JPY	790	798	790	792	792	+2 (+0.25%)	500
21 Nov 2016	JPY	789	790	789	790	790	+1 (+0.13%)	1,200
18 Nov 2016	JPY	790	790	787	789	789	-1 (-0.13%)	400
17 Nov 2016	JPY	795	795	790	790	790	-5 (-0.63%)	1,000
16 Nov 2016	JPY	790	795	790	795	795	0.0 (0.0%)	400
15 Nov 2016	JPY	788	795	785	795	795	0.0 (0.0%)	1,100
14 Nov 2016	JPY	798	798	786	795	795	+7 (+0.89%)	400
11 Nov 2016	JPY	797	797	788	788	788	+3 (+0.38%)	300
10 Nov 2016	JPY	785	785	785	785	785	0.0 (0.0%)	0
9 Nov 2016	JPY	797	797	783	785	785	-5 (-0.63%)	600
8 Nov 2016	JPY	790	790	790	790	790	0.0 (0.0%)	100
7 Nov 2016	JPY	790	797	790	790	790	-5 (-0.63%)	400
4 Nov 2016	JPY	780	796	780	795	795	+15 (+1.92%)	400
2 Nov 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
1 Nov 2016	JPY	780	780	779	780	780	0.0 (0.0%)	400
31 Oct 2016	JPY	779	780	779	780	780	+1 (+0.13%)	400
28 Oct 2016	JPY	785	785	779	779	779	-6 (-0.76%)	300
27 Oct 2016	JPY	785	785	782	785	785	-2 (-0.25%)	300
26 Oct 2016	JPY	788	788	787	787	787	+7 (+0.90%)	1,000