Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2016	JPY	780	780	778	780	780	0.0 (0.0%)	1,600
24 Oct 2016	JPY	780	780	779	780	780	+5 (+0.65%)	1,100
21 Oct 2016	JPY	775	775	775	775	775	+3 (+0.39%)	400
20 Oct 2016	JPY	775	775	772	772	772	-2 (-0.26%)	1,000
19 Oct 2016	JPY	776	776	774	774	774	-2 (-0.26%)	300
18 Oct 2016	JPY	777	777	776	776	776	-1 (-0.13%)	400
17 Oct 2016	JPY	781	781	777	777	777	-4 (-0.51%)	500
14 Oct 2016	JPY	781	781	781	781	781	0.0 (0.0%)	0
13 Oct 2016	JPY	781	781	781	781	781	0.0 (0.0%)	0
12 Oct 2016	JPY	783	783	781	781	781	-1 (-0.13%)	200
11 Oct 2016	JPY	782	782	782	782	782	+2 (+0.26%)	100
7 Oct 2016	JPY	780	780	780	780	780	0.0 (0.0%)	0
6 Oct 2016	JPY	770	780	770	780	780	+5 (+0.65%)	300
5 Oct 2016	JPY	780	780	775	775	775	-5 (-0.64%)	900
4 Oct 2016	JPY	780	780	780	780	780	+1 (+0.13%)	100
3 Oct 2016	JPY	768	779	768	779	779	+11 (+1.43%)	400
30 Sep 2016	JPY	768	768	762	768	768	-2 (-0.26%)	1,100
29 Sep 2016	JPY	771	771	770	770	770	-2 (-0.26%)	300
28 Sep 2016	JPY	774	774	772	772	772	-1 (-0.13%)	200
27 Sep 2016	JPY	780	780	773	773	773	-10 (-1.28%)	500
26 Sep 2016	JPY	799	799	783	783	783	+14 (+1.82%)	2,300
23 Sep 2016	JPY	785	785	766	769	769	+13 (+1.72%)	1,700
21 Sep 2016	JPY	755	764	755	756	756	0.0 (0.0%)	800
20 Sep 2016	JPY	760	760	756	756	756	-5 (-0.66%)	400
16 Sep 2016	JPY	761	761	761	761	761	+2 (+0.26%)	100
15 Sep 2016	JPY	752	759	752	759	759	+4 (+0.53%)	600
14 Sep 2016	JPY	751	760	751	755	755	+4 (+0.53%)	1,800
13 Sep 2016	JPY	755	760	751	751	751	-4 (-0.53%)	400
12 Sep 2016	JPY	755	755	755	755	755	+7 (+0.94%)	1,200
9 Sep 2016	JPY	749	753	748	748	748	-9 (-1.19%)	800