Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2016	JPY	758	758	757	757	757	+10 (+1.34%)	200
7 Sep 2016	JPY	750	750	747	747	747	-3 (-0.40%)	1,600
6 Sep 2016	JPY	750	750	745	750	750	0.0 (0.0%)	1,600
5 Sep 2016	JPY	750	750	750	750	750	+4 (+0.54%)	1,400
2 Sep 2016	JPY	764	764	746	746	746	-4 (-0.53%)	900
1 Sep 2016	JPY	759	759	750	750	750	-9 (-1.19%)	1,400
31 Aug 2016	JPY	760	760	759	759	759	-1 (-0.13%)	1,200
30 Aug 2016	JPY	760	760	760	760	760	-2 (-0.26%)	3,500
29 Aug 2016	JPY	767	768	762	762	762	-29 (-3.67%)	2,900
26 Aug 2016	JPY	791	791	791	791	791	0.0 (0.0%)	700
25 Aug 2016	JPY	791	791	791	791	791	+2 (+0.25%)	2,000
24 Aug 2016	JPY	789	789	789	789	789	0.0 (0.0%)	0
23 Aug 2016	JPY	780	789	765	789	789	+27 (+3.54%)	1,400
22 Aug 2016	JPY	762	762	762	762	762	0.0 (0.0%)	300
19 Aug 2016	JPY	769	770	762	762	762	+1 (+0.13%)	500
18 Aug 2016	JPY	762	762	761	761	761	-8 (-1.04%)	300
17 Aug 2016	JPY	761	769	761	769	769	-1 (-0.13%)	1,000
16 Aug 2016	JPY	770	770	770	770	770	0.0 (0.0%)	100
15 Aug 2016	JPY	770	770	770	770	770	+4 (+0.52%)	400
12 Aug 2016	JPY	763	766	763	766	766	0.0 (0.0%)	500
10 Aug 2016	JPY	766	766	766	766	766	0.0 (0.0%)	100
9 Aug 2016	JPY	757	775	757	766	766	-29 (-3.65%)	2,000
8 Aug 2016	JPY	792	799	792	795	795	+3 (+0.38%)	1,700
5 Aug 2016	JPY	771	792	771	792	792	+21 (+2.72%)	300
4 Aug 2016	JPY	791	791	771	771	771	-25 (-3.14%)	200
3 Aug 2016	JPY	796	796	796	796	796	0.0 (0.0%)	0
2 Aug 2016	JPY	777	796	777	796	796	+13 (+1.66%)	1,200
1 Aug 2016	JPY	784	784	782	783	783	-2 (-0.25%)	300
29 Jul 2016	JPY	769	785	755	785	785	+16 (+2.08%)	400
28 Jul 2016	JPY	769	769	769	769	769	0.0 (0.0%)	0