Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2016	JPY	769	769	769	769	769	0.0 (0.0%)	0
27 Jul 2016	JPY	767	769	767	769	769	-8 (-1.03%)	200
26 Jul 2016	JPY	796	796	777	777	777	-4 (-0.51%)	5,000
25 Jul 2016	JPY	781	781	773	781	781	+11 (+1.43%)	6,300
22 Jul 2016	JPY	755	770	753	770	770	+15 (+1.99%)	1,000
21 Jul 2016	JPY	752	755	752	755	755	+7 (+0.94%)	1,900
20 Jul 2016	JPY	751	752	748	748	748	-3 (-0.40%)	900
19 Jul 2016	JPY	751	752	749	751	751	+2 (+0.27%)	700
15 Jul 2016	JPY	750	752	749	749	749	-3 (-0.40%)	1,300
14 Jul 2016	JPY	745	752	745	752	752	+12 (+1.62%)	1,300
13 Jul 2016	JPY	747	747	740	740	740	+4 (+0.54%)	900
12 Jul 2016	JPY	735	736	735	736	736	+1 (+0.14%)	200
11 Jul 2016	JPY	735	735	735	735	735	0.0 (0.0%)	0
8 Jul 2016	JPY	735	735	735	735	735	0.0 (0.0%)	300
7 Jul 2016	JPY	739	739	735	735	735	-5 (-0.68%)	5,100
6 Jul 2016	JPY	741	744	733	740	740	0.0 (0.0%)	1,900
5 Jul 2016	JPY	747	747	740	740	740	-7 (-0.94%)	1,400
4 Jul 2016	JPY	747	747	747	747	747	-1 (-0.13%)	500
1 Jul 2016	JPY	735	748	735	748	748	+10 (+1.36%)	1,900
30 Jun 2016	JPY	769	769	725	738	738	-46 (-5.87%)	15,100
29 Jun 2016	JPY	784	784	784	784	784	-2 (-0.25%)	200
28 Jun 2016	JPY	760	786	760	786	786	+26 (+3.42%)	600
27 Jun 2016	JPY	789	789	760	760	760	+18 (+2.43%)	29,500
24 Jun 2016	JPY	789	789	741	742	742	-27 (-3.51%)	1,800
23 Jun 2016	JPY	769	769	761	769	769	+7 (+0.92%)	300
22 Jun 2016	JPY	768	768	760	762	762	-5 (-0.65%)	600
21 Jun 2016	JPY	782	782	767	767	767	-18 (-2.29%)	300
20 Jun 2016	JPY	785	785	785	785	785	-5 (-0.63%)	100
17 Jun 2016	JPY	790	790	790	790	790	+44 (+5.90%)	500
16 Jun 2016	JPY	760	760	745	746	746	-19 (-2.48%)	1,300