Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	JPY	776	776	760	760	760	-16 (-2.06%)	1,000
13 Jun 2016	JPY	774	790	774	776	776	-9 (-1.15%)	600
10 Jun 2016	JPY	775	785	775	785	785	+10 (+1.29%)	9,500
9 Jun 2016	JPY	775	775	775	775	775	0.0 (0.0%)	200
8 Jun 2016	JPY	775	775	775	775	775	-15 (-1.90%)	100
7 Jun 2016	JPY	790	790	790	790	790	0.0 (0.0%)	100
6 Jun 2016	JPY	785	790	785	790	790	+20 (+2.60%)	500
3 Jun 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
2 Jun 2016	JPY	770	771	770	770	770	0.0 (0.0%)	300
1 Jun 2016	JPY	770	770	770	770	770	0.0 (0.0%)	0
31 May 2016	JPY	768	770	768	770	770	-28 (-3.51%)	400
30 May 2016	JPY	798	798	798	798	798	0.0 (0.0%)	0
27 May 2016	JPY	798	798	798	798	798	0.0 (0.0%)	0
26 May 2016	JPY	798	798	798	798	798	+15 (+1.92%)	800
25 May 2016	JPY	783	783	783	783	783	+4 (+0.51%)	900
24 May 2016	JPY	778	779	777	779	779	-1 (-0.13%)	300
23 May 2016	JPY	778	780	778	780	780	+2 (+0.26%)	200
20 May 2016	JPY	778	778	778	778	778	0.0 (0.0%)	100
19 May 2016	JPY	768	778	768	778	778	-1 (-0.13%)	300
18 May 2016	JPY	767	779	767	779	779	0.0 (0.0%)	200
17 May 2016	JPY	779	779	779	779	779	0.0 (0.0%)	100
16 May 2016	JPY	778	794	775	779	779	+1 (+0.13%)	800
13 May 2016	JPY	780	780	777	778	778	-2 (-0.26%)	400
12 May 2016	JPY	777	795	777	780	780	-6 (-0.76%)	700
11 May 2016	JPY	788	788	786	786	786	+9 (+1.16%)	300
10 May 2016	JPY	777	777	777	777	777	-3 (-0.38%)	100
9 May 2016	JPY	780	785	780	780	780	-9 (-1.14%)	400
6 May 2016	JPY	789	789	789	789	789	+1 (+0.13%)	100
2 May 2016	JPY	765	788	763	788	788	-7 (-0.88%)	400
28 Apr 2016	JPY	769	795	769	795	795	+26 (+3.38%)	300