Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,145 | 1,147 | 1,142 | 1,146 | 1,146 | +6 (+0.53%) | 1,500 |
4 Jan 2024 | JPY | 1,129 | 1,149 | 1,129 | 1,140 | 1,140 | +39 (+3.54%) | 3,200 |
29 Dec 2023 | JPY | 1,110 | 1,110 | 1,098 | 1,101 | 1,101 | -10 (-0.90%) | 800 |
28 Dec 2023 | JPY | 1,092 | 1,111 | 1,092 | 1,111 | 1,111 | +21 (+1.93%) | 800 |
27 Dec 2023 | JPY | 1,093 | 1,096 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 1,000 |
26 Dec 2023 | JPY | 1,092 | 1,098 | 1,091 | 1,091 | 1,091 | +1 (+0.09%) | 1,300 |
25 Dec 2023 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 1,100 |
22 Dec 2023 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +3 (+0.28%) | 200 |
21 Dec 2023 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | +7 (+0.65%) | 300 |
20 Dec 2023 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 600 |
19 Dec 2023 | JPY | 1,084 | 1,085 | 1,083 | 1,085 | 1,085 | +2 (+0.18%) | 700 |
18 Dec 2023 | JPY | 1,085 | 1,085 | 1,083 | 1,083 | 1,083 | -2 (-0.18%) | 600 |
15 Dec 2023 | JPY | 1,072 | 1,085 | 1,072 | 1,085 | 1,085 | +11 (+1.02%) | 600 |
14 Dec 2023 | JPY | 1,085 | 1,085 | 1,073 | 1,074 | 1,074 | -11 (-1.01%) | 800 |
13 Dec 2023 | JPY | 1,081 | 1,085 | 1,081 | 1,085 | 1,085 | +9 (+0.84%) | 300 |
12 Dec 2023 | JPY | 1,082 | 1,082 | 1,076 | 1,076 | 1,076 | -6 (-0.55%) | 600 |
11 Dec 2023 | JPY | 1,084 | 1,084 | 1,082 | 1,082 | 1,082 | -10 (-0.92%) | 500 |
8 Dec 2023 | JPY | 1,094 | 1,094 | 1,092 | 1,092 | 1,092 | -2 (-0.18%) | 300 |
7 Dec 2023 | JPY | 1,071 | 1,094 | 1,067 | 1,094 | 1,094 | +23 (+2.15%) | 1,500 |
6 Dec 2023 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 300 |
5 Dec 2023 | JPY | 1,082 | 1,087 | 1,050 | 1,071 | 1,071 | -13 (-1.20%) | 2,600 |
4 Dec 2023 | JPY | 1,086 | 1,086 | 1,084 | 1,084 | 1,084 | +2 (+0.18%) | 600 |
1 Dec 2023 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | -7 (-0.64%) | 400 |
30 Nov 2023 | JPY | 1,075 | 1,089 | 1,075 | 1,089 | 1,089 | +15 (+1.40%) | 500 |
29 Nov 2023 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 700 |
28 Nov 2023 | JPY | 1,095 | 1,095 | 1,074 | 1,074 | 1,074 | -11 (-1.01%) | 1,500 |
27 Nov 2023 | JPY | 1,073 | 1,085 | 1,073 | 1,085 | 1,085 | +12 (+1.12%) | 900 |
24 Nov 2023 | JPY | 1,077 | 1,077 | 1,072 | 1,073 | 1,073 | +1 (+0.09%) | 600 |
22 Nov 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | +4 (+0.37%) | 200 |
21 Nov 2023 | JPY | 1,068 | 1,070 | 1,068 | 1,068 | 1,068 | -16 (-1.48%) | 500 |