Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	JPY	769	795	769	795	795	+26 (+3.38%)	300
27 Apr 2016	JPY	778	778	769	769	769	-15 (-1.91%)	200
26 Apr 2016	JPY	800	800	784	784	784	-5 (-0.63%)	1,100
25 Apr 2016	JPY	797	797	789	789	789	+10 (+1.28%)	900
22 Apr 2016	JPY	784	784	778	779	779	-5 (-0.64%)	400
21 Apr 2016	JPY	784	784	784	784	784	+7 (+0.90%)	300
20 Apr 2016	JPY	775	784	775	777	777	+10 (+1.30%)	1,300
19 Apr 2016	JPY	770	770	766	767	767	+2 (+0.26%)	2,100
18 Apr 2016	JPY	760	765	758	765	765	+11 (+1.46%)	1,500
15 Apr 2016	JPY	758	760	751	754	754	+5 (+0.67%)	1,200
14 Apr 2016	JPY	742	749	742	749	749	+7 (+0.94%)	200
13 Apr 2016	JPY	742	742	742	742	742	0.0 (0.0%)	100
12 Apr 2016	JPY	734	742	734	742	742	+4 (+0.54%)	600
11 Apr 2016	JPY	740	743	738	738	738	-5 (-0.67%)	29,000
8 Apr 2016	JPY	742	744	742	743	743	-1 (-0.13%)	800
7 Apr 2016	JPY	750	750	743	744	744	-7 (-0.93%)	400
6 Apr 2016	JPY	750	753	742	751	751	0.0 (0.0%)	1,100
5 Apr 2016	JPY	751	757	751	751	751	+1 (+0.13%)	900
4 Apr 2016	JPY	763	763	750	750	750	-12 (-1.57%)	1,400
1 Apr 2016	JPY	765	765	758	762	762	-4 (-0.52%)	1,100
31 Mar 2016	JPY	772	772	766	766	766	-6 (-0.78%)	2,700
30 Mar 2016	JPY	780	782	768	772	772	-8 (-1.03%)	1,900
29 Mar 2016	JPY	780	786	775	780	780	-40 (-4.88%)	4,500
28 Mar 2016	JPY	818	820	818	820	820	+2 (+0.24%)	5,300
25 Mar 2016	JPY	820	820	818	818	818	-1 (-0.12%)	2,600
24 Mar 2016	JPY	817	819	817	819	819	+1 (+0.12%)	2,800
23 Mar 2016	JPY	818	819	817	818	818	0.0 (0.0%)	2,000
22 Mar 2016	JPY	815	818	815	818	818	+1 (+0.12%)	1,800
18 Mar 2016	JPY	819	819	815	817	817	+6 (+0.74%)	3,500
17 Mar 2016	JPY	812	812	811	811	811	-1 (-0.12%)	1,300