Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2016	JPY	814	814	812	812	812	-4 (-0.49%)	1,000
15 Mar 2016	JPY	811	816	809	816	816	+2 (+0.25%)	1,600
14 Mar 2016	JPY	813	814	808	814	814	+3 (+0.37%)	1,900
11 Mar 2016	JPY	810	811	810	811	811	0.0 (0.0%)	500
10 Mar 2016	JPY	815	815	811	811	811	-4 (-0.49%)	300
9 Mar 2016	JPY	815	815	814	815	815	0.0 (0.0%)	600
8 Mar 2016	JPY	813	815	813	815	815	0.0 (0.0%)	400
7 Mar 2016	JPY	806	815	806	815	815	+9 (+1.12%)	1,900
4 Mar 2016	JPY	802	806	802	806	806	+5 (+0.62%)	300
3 Mar 2016	JPY	800	801	800	801	801	-5 (-0.62%)	200
2 Mar 2016	JPY	805	812	800	806	806	0.0 (0.0%)	1,200
1 Mar 2016	JPY	807	812	806	806	806	0.0 (0.0%)	800
29 Feb 2016	JPY	809	809	806	806	806	-11 (-1.35%)	500
26 Feb 2016	JPY	820	820	805	817	817	+8 (+0.99%)	1,700
25 Feb 2016	JPY	809	809	805	809	809	+11 (+1.38%)	1,200
24 Feb 2016	JPY	794	800	794	798	798	+16 (+2.05%)	700
23 Feb 2016	JPY	796	796	782	782	782	-11 (-1.39%)	1,800
22 Feb 2016	JPY	792	800	789	793	793	+6 (+0.76%)	1,500
19 Feb 2016	JPY	792	792	787	787	787	0.0 (0.0%)	1,000
18 Feb 2016	JPY	773	787	773	787	787	+36 (+4.79%)	2,300
17 Feb 2016	JPY	746	751	746	751	751	-22 (-2.85%)	400
16 Feb 2016	JPY	763	773	763	773	773	+23 (+3.07%)	1,700
15 Feb 2016	JPY	744	750	743	750	750	+18 (+2.46%)	3,300
12 Feb 2016	JPY	750	763	730	732	732	-33 (-4.31%)	3,500
10 Feb 2016	JPY	785	785	765	765	765	-15 (-1.92%)	800
9 Feb 2016	JPY	790	791	779	780	780	-28 (-3.47%)	2,000
8 Feb 2016	JPY	795	808	795	808	808	+20 (+2.54%)	600
5 Feb 2016	JPY	784	808	784	788	788	-1 (-0.13%)	500
4 Feb 2016	JPY	800	800	789	789	789	-3 (-0.38%)	300
3 Feb 2016	JPY	810	810	792	792	792	-10 (-1.25%)	700