Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	JPY	802	802	802	802	802	0.0 (0.0%)	0
1 Feb 2016	JPY	817	817	802	802	802	-7 (-0.87%)	800
29 Jan 2016	JPY	808	809	795	809	809	+1 (+0.12%)	500
28 Jan 2016	JPY	808	808	795	808	808	+5 (+0.62%)	400
27 Jan 2016	JPY	803	803	803	803	803	+15 (+1.90%)	100
26 Jan 2016	JPY	810	810	782	788	788	-12 (-1.50%)	1,900
25 Jan 2016	JPY	810	810	800	800	800	+18 (+2.30%)	1,300
22 Jan 2016	JPY	761	782	760	782	782	+21 (+2.76%)	2,300
21 Jan 2016	JPY	777	780	761	761	761	-19 (-2.44%)	2,800
20 Jan 2016	JPY	792	792	780	780	780	-1 (-0.13%)	1,200
19 Jan 2016	JPY	789	790	778	781	781	-1 (-0.13%)	1,400
18 Jan 2016	JPY	799	799	779	782	782	-18 (-2.25%)	2,500
15 Jan 2016	JPY	790	800	790	800	800	+10 (+1.27%)	1,600
14 Jan 2016	JPY	802	802	787	790	790	-12 (-1.50%)	2,100
13 Jan 2016	JPY	806	812	792	802	802	+16 (+2.04%)	2,000
12 Jan 2016	JPY	810	811	786	786	786	-24 (-2.96%)	2,900
8 Jan 2016	JPY	811	811	808	810	810	-1 (-0.12%)	800
7 Jan 2016	JPY	820	820	811	811	811	-9 (-1.10%)	1,300
6 Jan 2016	JPY	825	825	810	820	820	-5 (-0.61%)	1,000
5 Jan 2016	JPY	812	825	806	825	825	+12 (+1.48%)	2,600
4 Jan 2016	JPY	806	814	806	813	813	+2 (+0.25%)	1,900
30 Dec 2015	JPY	816	816	801	811	811	-3 (-0.37%)	900
29 Dec 2015	JPY	818	818	814	814	814	+19 (+2.39%)	400
28 Dec 2015	JPY	828	828	795	795	795	+2 (+0.25%)	3,000
25 Dec 2015	JPY	793	793	793	793	793	0.0 (0.0%)	0
24 Dec 2015	JPY	798	800	793	793	793	-5 (-0.63%)	1,900
22 Dec 2015	JPY	792	798	792	798	798	+13 (+1.66%)	500
21 Dec 2015	JPY	790	790	785	785	785	0.0 (0.0%)	400
18 Dec 2015	JPY	790	790	782	785	785	0.0 (0.0%)	600
17 Dec 2015	JPY	793	793	785	785	785	-3 (-0.38%)	700