Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	JPY	786	794	786	788	788	+6 (+0.77%)	8,900
15 Dec 2015	JPY	780	791	780	782	782	+6 (+0.77%)	5,700
14 Dec 2015	JPY	777	777	776	776	776	-2 (-0.26%)	500
11 Dec 2015	JPY	779	780	778	778	778	-1 (-0.13%)	500
10 Dec 2015	JPY	777	781	777	779	779	-11 (-1.39%)	500
9 Dec 2015	JPY	777	791	776	790	790	+9 (+1.15%)	700
8 Dec 2015	JPY	782	785	781	781	781	+1 (+0.13%)	900
7 Dec 2015	JPY	773	798	770	780	780	-23 (-2.86%)	10,200
4 Dec 2015	JPY	795	803	791	803	803	+8 (+1.01%)	600
3 Dec 2015	JPY	805	809	790	795	795	+3 (+0.38%)	1,700
2 Dec 2015	JPY	794	794	792	792	792	-2 (-0.25%)	29,700
1 Dec 2015	JPY	800	801	793	794	794	-6 (-0.75%)	1,600
30 Nov 2015	JPY	800	800	799	800	800	+5 (+0.63%)	600
27 Nov 2015	JPY	795	795	795	795	795	-5 (-0.63%)	100
26 Nov 2015	JPY	804	804	800	800	800	+4 (+0.50%)	1,000
25 Nov 2015	JPY	800	800	780	796	796	+5 (+0.63%)	1,900
24 Nov 2015	JPY	790	800	790	791	791	+1 (+0.13%)	1,700
20 Nov 2015	JPY	799	801	790	790	790	-8 (-1.00%)	6,900
19 Nov 2015	JPY	798	798	798	798	798	+3 (+0.38%)	200
18 Nov 2015	JPY	799	799	792	795	795	-3 (-0.38%)	700
17 Nov 2015	JPY	790	798	790	798	798	+10 (+1.27%)	300
16 Nov 2015	JPY	784	788	784	788	788	+4 (+0.51%)	400
13 Nov 2015	JPY	777	784	777	784	784	-3 (-0.38%)	600
12 Nov 2015	JPY	787	787	787	787	787	+12 (+1.55%)	500
11 Nov 2015	JPY	781	789	775	775	775	-6 (-0.77%)	700
10 Nov 2015	JPY	786	786	779	781	781	-5 (-0.64%)	1,200
9 Nov 2015	JPY	785	786	783	786	786	+1 (+0.13%)	1,400
6 Nov 2015	JPY	780	785	779	785	785	+6 (+0.77%)	1,700
5 Nov 2015	JPY	770	779	765	779	779	+13 (+1.70%)	1,400
4 Nov 2015	JPY	770	770	766	766	766	+1 (+0.13%)	300