Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	JPY	765	770	764	765	765	0.0 (0.0%)	600
30 Oct 2015	JPY	768	770	765	765	765	-5 (-0.65%)	1,000
29 Oct 2015	JPY	770	770	770	770	770	-4 (-0.52%)	200
28 Oct 2015	JPY	767	774	767	774	774	+7 (+0.91%)	500
27 Oct 2015	JPY	769	769	762	767	767	-2 (-0.26%)	800
26 Oct 2015	JPY	770	770	769	769	769	+10 (+1.32%)	1,400
23 Oct 2015	JPY	758	759	758	759	759	+2 (+0.26%)	1,900
22 Oct 2015	JPY	757	757	757	757	757	+7 (+0.93%)	100
21 Oct 2015	JPY	751	752	750	750	750	-6 (-0.79%)	700
20 Oct 2015	JPY	756	756	755	756	756	+4 (+0.53%)	500
19 Oct 2015	JPY	758	758	750	752	752	-7 (-0.92%)	500
16 Oct 2015	JPY	759	759	759	759	759	+6 (+0.80%)	100
15 Oct 2015	JPY	756	768	741	753	753	-3 (-0.40%)	1,700
14 Oct 2015	JPY	760	760	756	756	756	-5 (-0.66%)	1,600
13 Oct 2015	JPY	760	761	758	761	761	+1 (+0.13%)	700
9 Oct 2015	JPY	756	760	756	760	760	+4 (+0.53%)	200
8 Oct 2015	JPY	750	756	750	756	756	+6 (+0.80%)	400
7 Oct 2015	JPY	750	750	750	750	750	-10 (-1.32%)	400
6 Oct 2015	JPY	755	760	754	760	760	+10 (+1.33%)	1,600
5 Oct 2015	JPY	748	754	741	750	750	+13 (+1.76%)	1,000
2 Oct 2015	JPY	735	737	734	737	737	+4 (+0.55%)	700
1 Oct 2015	JPY	733	733	733	733	733	0.0 (0.0%)	0
30 Sep 2015	JPY	750	750	733	733	733	+3 (+0.41%)	300
29 Sep 2015	JPY	734	734	730	730	730	-8 (-1.08%)	400
28 Sep 2015	JPY	757	757	738	738	738	-14 (-1.86%)	1,100
25 Sep 2015	JPY	749	752	749	752	752	+27 (+3.72%)	1,300
24 Sep 2015	JPY	730	747	717	725	725	-13 (-1.76%)	5,600
18 Sep 2015	JPY	735	740	735	738	738	-23 (-3.02%)	1,200
17 Sep 2015	JPY	720	761	719	761	761	+41 (+5.69%)	3,300
16 Sep 2015	JPY	730	730	720	720	720	-10 (-1.37%)	2,700