Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2015	JPY	726	730	726	730	730	+4 (+0.55%)	700
14 Sep 2015	JPY	729	729	726	726	726	-8 (-1.09%)	1,100
11 Sep 2015	JPY	724	734	724	734	734	-5 (-0.68%)	2,300
10 Sep 2015	JPY	724	739	720	739	739	+15 (+2.07%)	1,600
9 Sep 2015	JPY	723	739	720	724	724	+10 (+1.40%)	1,400
8 Sep 2015	JPY	714	715	714	714	714	+2 (+0.28%)	1,300
7 Sep 2015	JPY	715	730	705	712	712	-26 (-3.52%)	5,000
4 Sep 2015	JPY	745	750	738	738	738	-5 (-0.67%)	1,900
3 Sep 2015	JPY	748	751	741	743	743	-5 (-0.67%)	30,100
2 Sep 2015	JPY	749	771	747	748	748	-13 (-1.71%)	5,900
1 Sep 2015	JPY	776	777	761	761	761	-10 (-1.30%)	4,000
31 Aug 2015	JPY	780	780	771	771	771	+1 (+0.13%)	1,800
28 Aug 2015	JPY	780	780	767	770	770	-7 (-0.90%)	2,700
27 Aug 2015	JPY	759	779	752	777	777	+40 (+5.43%)	2,900
26 Aug 2015	JPY	740	745	732	737	737	+10 (+1.38%)	3,800
25 Aug 2015	JPY	740	754	724	727	727	-17 (-2.28%)	8,200
24 Aug 2015	JPY	752	766	743	744	744	+2 (+0.27%)	9,800
21 Aug 2015	JPY	750	756	742	742	742	-20 (-2.62%)	6,400
20 Aug 2015	JPY	765	777	762	762	762	-3 (-0.39%)	1,700
19 Aug 2015	JPY	779	779	765	765	765	-14 (-1.80%)	400
18 Aug 2015	JPY	780	780	756	779	779	+13 (+1.70%)	1,600
17 Aug 2015	JPY	768	781	766	766	766	+6 (+0.79%)	1,000
14 Aug 2015	JPY	755	761	752	760	760	-3 (-0.39%)	4,700
13 Aug 2015	JPY	775	775	762	763	763	-28 (-3.54%)	7,600
12 Aug 2015	JPY	785	791	785	791	791	-9 (-1.13%)	1,600
11 Aug 2015	JPY	782	800	781	800	800	+20 (+2.56%)	2,300
10 Aug 2015	JPY	794	800	780	780	780	-14 (-1.76%)	3,200
7 Aug 2015	JPY	800	800	791	794	794	-6 (-0.75%)	3,200
6 Aug 2015	JPY	805	808	800	800	800	-10 (-1.23%)	2,400
5 Aug 2015	JPY	810	813	810	810	810	-5 (-0.61%)	1,600