Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	JPY	824	829	815	815	815	-16 (-1.93%)	2,500
3 Aug 2015	JPY	832	832	824	831	831	-3 (-0.36%)	900
31 Jul 2015	JPY	835	835	820	834	834	+4 (+0.48%)	4,500
30 Jul 2015	JPY	837	837	830	830	830	-7 (-0.84%)	400
29 Jul 2015	JPY	832	837	825	837	837	0.0 (0.0%)	2,700
28 Jul 2015	JPY	835	837	831	837	837	-11 (-1.30%)	1,500
27 Jul 2015	JPY	856	856	838	848	848	-1 (-0.12%)	7,200
24 Jul 2015	JPY	850	850	838	849	849	+9 (+1.07%)	7,000
23 Jul 2015	JPY	843	843	835	840	840	-5 (-0.59%)	4,700
22 Jul 2015	JPY	837	845	835	845	845	0.0 (0.0%)	1,600
21 Jul 2015	JPY	845	845	826	845	845	-5 (-0.59%)	9,300
17 Jul 2015	JPY	839	850	839	850	850	+18 (+2.16%)	14,200
16 Jul 2015	JPY	815	840	815	832	832	+20 (+2.46%)	8,500
15 Jul 2015	JPY	795	814	795	812	812	+27 (+3.44%)	33,200
14 Jul 2015	JPY	770	789	770	785	785	+20 (+2.61%)	11,300
13 Jul 2015	JPY	761	766	761	765	765	+3 (+0.39%)	3,000
10 Jul 2015	JPY	756	762	756	762	762	+4 (+0.53%)	11,100
9 Jul 2015	JPY	752	759	746	758	758	+4 (+0.53%)	11,300
8 Jul 2015	JPY	764	765	753	754	754	-7 (-0.92%)	31,300
7 Jul 2015	JPY	761	766	760	761	761	-16 (-2.06%)	55,500
6 Jul 2015	JPY	764	778	764	777	777	-2 (-0.26%)	10,800
3 Jul 2015	JPY	779	780	740	779	779	0.0 (0.0%)	6,600
2 Jul 2015	JPY	790	790	765	779	779	-11 (-1.39%)	5,900
1 Jul 2015	JPY	835	835	771	790	790	-60 (-7.06%)	12,200
30 Jun 2015	JPY	723	850	723	850	850	+128 (+17.73%)	11,700
29 Jun 2015	JPY	727	729	722	722	722	-5 (-0.69%)	1,200
26 Jun 2015	JPY	728	728	717	727	727	+2 (+0.28%)	6,000
25 Jun 2015	JPY	730	730	720	725	725	-4 (-0.55%)	1,300
24 Jun 2015	JPY	729	729	729	729	729	0.0 (0.0%)	900
23 Jun 2015	JPY	725	729	725	729	729	+9 (+1.25%)	4,800