Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2015	JPY	720	720	720	720	720	-3 (-0.41%)	1,900
19 Jun 2015	JPY	721	723	721	723	723	0.0 (0.0%)	700
18 Jun 2015	JPY	725	725	722	723	723	-2 (-0.28%)	1,800
17 Jun 2015	JPY	723	726	723	725	725	+2 (+0.28%)	2,200
16 Jun 2015	JPY	727	727	723	723	723	-4 (-0.55%)	900
15 Jun 2015	JPY	726	737	725	727	727	-3 (-0.41%)	2,200
12 Jun 2015	JPY	723	730	720	730	730	+13 (+1.81%)	3,100
11 Jun 2015	JPY	725	725	717	717	717	-3 (-0.42%)	600
10 Jun 2015	JPY	720	720	720	720	720	+5 (+0.70%)	1,000
9 Jun 2015	JPY	714	715	714	715	715	-14 (-1.92%)	4,200
8 Jun 2015	JPY	729	729	729	729	729	0.0 (0.0%)	0
5 Jun 2015	JPY	729	729	729	729	729	0.0 (0.0%)	100
4 Jun 2015	JPY	725	729	725	729	729	+9 (+1.25%)	1,100
3 Jun 2015	JPY	720	720	720	720	720	0.0 (0.0%)	200
2 Jun 2015	JPY	720	725	720	720	720	+2 (+0.28%)	800
1 Jun 2015	JPY	717	718	717	718	718	+2 (+0.28%)	400
29 May 2015	JPY	707	717	707	716	716	-4 (-0.56%)	1,400
28 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
27 May 2015	JPY	720	720	715	720	720	+2 (+0.28%)	700
26 May 2015	JPY	718	718	718	718	718	0.0 (0.0%)	900
25 May 2015	JPY	719	720	718	718	718	-2 (-0.28%)	1,200
22 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	100
21 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
20 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	200
19 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	300
18 May 2015	JPY	720	720	720	720	720	+5 (+0.70%)	1,400
15 May 2015	JPY	715	715	715	715	715	0.0 (0.0%)	0
14 May 2015	JPY	711	719	711	715	715	-6 (-0.83%)	2,100
13 May 2015	JPY	729	740	721	721	721	+1 (+0.14%)	1,100
12 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0