Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
8 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
7 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
1 May 2015	JPY	720	720	720	720	720	0.0 (0.0%)	100
30 Apr 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
28 Apr 2015	JPY	720	720	720	720	720	0.0 (0.0%)	0
27 Apr 2015	JPY	720	720	720	720	720	+5 (+0.70%)	1,100
24 Apr 2015	JPY	714	715	714	715	715	+13 (+1.85%)	1,100
23 Apr 2015	JPY	712	712	702	702	702	-12 (-1.68%)	1,400
22 Apr 2015	JPY	714	714	714	714	714	+2 (+0.28%)	700
21 Apr 2015	JPY	719	719	712	712	712	-7 (-0.97%)	300
20 Apr 2015	JPY	712	719	712	719	719	0.0 (0.0%)	200
17 Apr 2015	JPY	719	719	719	719	719	0.0 (0.0%)	0
16 Apr 2015	JPY	719	719	719	719	719	0.0 (0.0%)	0
15 Apr 2015	JPY	710	719	710	719	719	+9 (+1.27%)	1,200
14 Apr 2015	JPY	710	710	710	710	710	0.0 (0.0%)	0
13 Apr 2015	JPY	710	710	710	710	710	0.0 (0.0%)	0
10 Apr 2015	JPY	710	710	710	710	710	-1 (-0.14%)	200
9 Apr 2015	JPY	711	711	711	711	711	-9 (-1.25%)	200
8 Apr 2015	JPY	711	720	711	720	720	+12 (+1.69%)	400
7 Apr 2015	JPY	707	708	707	708	708	-15 (-2.07%)	1,100
6 Apr 2015	JPY	723	723	723	723	723	0.0 (0.0%)	0
3 Apr 2015	JPY	723	723	723	723	723	-2 (-0.28%)	200
2 Apr 2015	JPY	725	725	725	725	725	0.0 (0.0%)	0
1 Apr 2015	JPY	725	725	725	725	725	0.0 (0.0%)	0
31 Mar 2015	JPY	725	725	725	725	725	-1 (-0.14%)	1,000
30 Mar 2015	JPY	726	726	726	726	726	0.0 (0.0%)	0
27 Mar 2015	JPY	724	726	717	726	726	+2 (+0.28%)	2,200
26 Mar 2015	JPY	725	725	724	724	724	-4 (-0.55%)	3,100
25 Mar 2015	JPY	725	728	725	728	728	+4 (+0.55%)	7,900