Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	JPY	720	724	720	724	724	+1 (+0.14%)	200
23 Mar 2015	JPY	725	725	723	723	723	0.0 (0.0%)	3,200
20 Mar 2015	JPY	725	726	723	723	723	-1 (-0.14%)	3,200
19 Mar 2015	JPY	724	724	724	724	724	0.0 (0.0%)	0
18 Mar 2015	JPY	725	725	724	724	724	-1 (-0.14%)	500
17 Mar 2015	JPY	721	727	721	725	725	0.0 (0.0%)	1,200
16 Mar 2015	JPY	727	727	725	725	725	+5 (+0.69%)	1,700
13 Mar 2015	JPY	745	745	720	720	720	+10 (+1.41%)	2,100
12 Mar 2015	JPY	710	710	710	710	710	0.0 (0.0%)	200
11 Mar 2015	JPY	710	710	710	710	710	-1 (-0.14%)	1,000
10 Mar 2015	JPY	710	711	710	711	711	+1 (+0.14%)	200
9 Mar 2015	JPY	710	710	710	710	710	0.0 (0.0%)	100
6 Mar 2015	JPY	710	710	710	710	710	-5 (-0.70%)	1,000
5 Mar 2015	JPY	715	715	715	715	715	0.0 (0.0%)	0
4 Mar 2015	JPY	715	715	714	715	715	+7 (+0.99%)	300
3 Mar 2015	JPY	715	715	708	708	708	-8 (-1.12%)	2,800
2 Mar 2015	JPY	716	716	716	716	716	-4 (-0.56%)	200
27 Feb 2015	JPY	720	720	720	720	720	0.0 (0.0%)	400
26 Feb 2015	JPY	720	720	720	720	720	+2 (+0.28%)	1,800
25 Feb 2015	JPY	720	720	718	718	718	+16 (+2.28%)	900
24 Feb 2015	JPY	703	703	702	702	702	-8 (-1.13%)	300
23 Feb 2015	JPY	710	710	709	710	710	-14 (-1.93%)	5,400
20 Feb 2015	JPY	715	724	715	724	724	+9 (+1.26%)	1,200
19 Feb 2015	JPY	700	715	700	715	715	+17 (+2.44%)	4,300
18 Feb 2015	JPY	696	698	696	698	698	+2 (+0.29%)	1,100
17 Feb 2015	JPY	696	700	696	696	696	-4 (-0.57%)	7,800
16 Feb 2015	JPY	699	700	699	700	700	+1 (+0.14%)	1,100
13 Feb 2015	JPY	691	699	691	699	699	+9 (+1.30%)	800
12 Feb 2015	JPY	700	700	690	690	690	-10 (-1.43%)	1,900
10 Feb 2015	JPY	700	700	700	700	700	0.0 (0.0%)	0