Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,074 | 1,084 | 1,065 | 1,084 | 1,084 | +20 (+1.88%) | 700 |
17 Nov 2023 | JPY | 1,061 | 1,064 | 1,061 | 1,064 | 1,064 | +3 (+0.28%) | 300 |
16 Nov 2023 | JPY | 1,053 | 1,061 | 1,032 | 1,061 | 1,061 | +30 (+2.91%) | 2,200 |
15 Nov 2023 | JPY | 1,073 | 1,086 | 1,026 | 1,031 | 1,031 | -49 (-4.54%) | 9,100 |
14 Nov 2023 | JPY | 1,077 | 1,080 | 1,077 | 1,080 | 1,080 | -5 (-0.46%) | 400 |
13 Nov 2023 | JPY | 1,080 | 1,085 | 1,076 | 1,085 | 1,085 | +10 (+0.93%) | 800 |
10 Nov 2023 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |
9 Nov 2023 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -7 (-0.65%) | 600 |
8 Nov 2023 | JPY | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 100 |
7 Nov 2023 | JPY | 1,098 | 1,098 | 1,082 | 1,082 | 1,082 | -17 (-1.55%) | 400 |
6 Nov 2023 | JPY | 1,098 | 1,100 | 1,079 | 1,099 | 1,099 | +9 (+0.83%) | 3,400 |
2 Nov 2023 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 400 |
1 Nov 2023 | JPY | 1,109 | 1,109 | 1,095 | 1,095 | 1,095 | +1 (+0.09%) | 700 |
31 Oct 2023 | JPY | 1,096 | 1,100 | 1,094 | 1,094 | 1,094 | -2 (-0.18%) | 400 |
30 Oct 2023 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 100 |
27 Oct 2023 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 200 |
26 Oct 2023 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | -11 (-0.99%) | 600 |
25 Oct 2023 | JPY | 1,107 | 1,107 | 1,102 | 1,107 | 1,107 | +6 (+0.54%) | 500 |
24 Oct 2023 | JPY | 1,103 | 1,103 | 1,101 | 1,101 | 1,101 | +7 (+0.64%) | 200 |
23 Oct 2023 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | -1 (-0.09%) | 300 |
20 Oct 2023 | JPY | 1,093 | 1,095 | 1,093 | 1,095 | 1,095 | -12 (-1.08%) | 200 |
19 Oct 2023 | JPY | 1,101 | 1,107 | 1,098 | 1,107 | 1,107 | -3 (-0.27%) | 900 |
18 Oct 2023 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
17 Oct 2023 | JPY | 1,099 | 1,100 | 1,089 | 1,100 | 1,100 | +13 (+1.20%) | 500 |
16 Oct 2023 | JPY | 1,093 | 1,093 | 1,087 | 1,087 | 1,087 | -20 (-1.81%) | 600 |
13 Oct 2023 | JPY | 1,100 | 1,107 | 1,093 | 1,107 | 1,107 | +7 (+0.64%) | 500 |
12 Oct 2023 | JPY | 1,099 | 1,100 | 1,095 | 1,100 | 1,100 | +10 (+0.92%) | 1,000 |
11 Oct 2023 | JPY | 1,106 | 1,106 | 1,090 | 1,090 | 1,090 | -12 (-1.09%) | 400 |
10 Oct 2023 | JPY | 1,100 | 1,104 | 1,100 | 1,102 | 1,102 | -5 (-0.45%) | 1,000 |
6 Oct 2023 | JPY | 1,094 | 1,107 | 1,094 | 1,107 | 1,107 | +2 (+0.18%) | 400 |