Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2015	JPY	700	700	700	700	700	+10 (+1.45%)	100
6 Feb 2015	JPY	690	690	690	690	690	0.0 (0.0%)	0
5 Feb 2015	JPY	690	690	690	690	690	+3 (+0.44%)	400
4 Feb 2015	JPY	687	687	687	687	687	-3 (-0.43%)	600
3 Feb 2015	JPY	691	692	690	690	690	-2 (-0.29%)	300
2 Feb 2015	JPY	692	692	692	692	692	+5 (+0.73%)	100
30 Jan 2015	JPY	687	687	687	687	687	0.0 (0.0%)	0
29 Jan 2015	JPY	687	687	687	687	687	0.0 (0.0%)	0
28 Jan 2015	JPY	687	687	687	687	687	-5 (-0.72%)	100
27 Jan 2015	JPY	686	692	686	692	692	+2 (+0.29%)	1,000
26 Jan 2015	JPY	698	698	690	690	690	0.0 (0.0%)	1,600
23 Jan 2015	JPY	690	691	690	690	690	-10 (-1.43%)	2,400
22 Jan 2015	JPY	700	700	700	700	700	0.0 (0.0%)	2,400
21 Jan 2015	JPY	700	700	700	700	700	0.0 (0.0%)	100
20 Jan 2015	JPY	699	700	699	700	700	+3 (+0.43%)	9,400
19 Jan 2015	JPY	697	697	697	697	697	0.0 (0.0%)	500
16 Jan 2015	JPY	700	700	690	697	697	+7 (+1.01%)	1,800
15 Jan 2015	JPY	695	695	685	690	690	-5 (-0.72%)	3,700
14 Jan 2015	JPY	695	695	694	695	695	+15 (+2.21%)	300
13 Jan 2015	JPY	680	680	680	680	680	0.0 (0.0%)	700
9 Jan 2015	JPY	684	686	680	680	680	-13 (-1.88%)	2,000
8 Jan 2015	JPY	695	695	685	693	693	+3 (+0.43%)	1,400
7 Jan 2015	JPY	690	697	690	690	690	-2 (-0.29%)	3,300
6 Jan 2015	JPY	692	692	692	692	692	+2 (+0.29%)	200
5 Jan 2015	JPY	690	690	690	690	690	+3 (+0.44%)	100
30 Dec 2014	JPY	687	687	687	687	687	-1 (-0.15%)	500
29 Dec 2014	JPY	688	688	688	688	688	0.0 (0.0%)	0
26 Dec 2014	JPY	688	688	688	688	688	-1 (-0.15%)	700
25 Dec 2014	JPY	689	689	689	689	689	0.0 (0.0%)	600
24 Dec 2014	JPY	670	689	670	689	689	+10 (+1.47%)	700