Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2014	JPY	675	679	670	679	679	-1 (-0.15%)	3,300
19 Dec 2014	JPY	676	680	675	680	680	+2 (+0.29%)	1,700
18 Dec 2014	JPY	676	678	676	678	678	0.0 (0.0%)	2,500
17 Dec 2014	JPY	678	678	678	678	678	0.0 (0.0%)	600
16 Dec 2014	JPY	678	678	678	678	678	0.0 (0.0%)	0
15 Dec 2014	JPY	678	678	678	678	678	-1 (-0.15%)	100
12 Dec 2014	JPY	679	679	679	679	679	0.0 (0.0%)	0
11 Dec 2014	JPY	679	679	679	679	679	0.0 (0.0%)	100
10 Dec 2014	JPY	679	679	679	679	679	0.0 (0.0%)	0
9 Dec 2014	JPY	679	679	679	679	679	0.0 (0.0%)	100
8 Dec 2014	JPY	679	679	679	679	679	0.0 (0.0%)	400
5 Dec 2014	JPY	670	679	670	679	679	+4 (+0.59%)	1,800
4 Dec 2014	JPY	675	675	675	675	675	-5 (-0.74%)	2,000
3 Dec 2014	JPY	666	680	666	680	680	+18 (+2.72%)	2,100
2 Dec 2014	JPY	662	662	662	662	662	-1 (-0.15%)	100
1 Dec 2014	JPY	680	680	660	663	663	-22 (-3.21%)	4,200
28 Nov 2014	JPY	685	685	685	685	685	0.0 (0.0%)	0
27 Nov 2014	JPY	695	695	685	685	685	-10 (-1.44%)	2,100
26 Nov 2014	JPY	695	695	695	695	695	0.0 (0.0%)	2,400
25 Nov 2014	JPY	685	695	685	695	695	+16 (+2.36%)	900
21 Nov 2014	JPY	673	679	673	679	679	-1 (-0.15%)	500
20 Nov 2014	JPY	685	685	680	680	680	-20 (-2.86%)	4,300
19 Nov 2014	JPY	700	700	700	700	700	0.0 (0.0%)	100
18 Nov 2014	JPY	700	700	700	700	700	0.0 (0.0%)	0
17 Nov 2014	JPY	700	700	700	700	700	0.0 (0.0%)	0
14 Nov 2014	JPY	680	700	680	700	700	+10 (+1.45%)	2,100
13 Nov 2014	JPY	690	690	690	690	690	+10 (+1.47%)	200
12 Nov 2014	JPY	684	684	670	680	680	-20 (-2.86%)	3,700
11 Nov 2014	JPY	700	700	700	700	700	0.0 (0.0%)	0
10 Nov 2014	JPY	700	700	700	700	700	0.0 (0.0%)	0