Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2014	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
6 Nov 2014	JPY	715	715	700	700	700	-24 (-3.31%)	800
5 Nov 2014	JPY	724	724	724	724	724	0.0 (0.0%)	0
4 Nov 2014	JPY	724	724	724	724	724	0.0 (0.0%)	1,000
31 Oct 2014	JPY	724	724	724	724	724	+4 (+0.56%)	1,000
30 Oct 2014	JPY	720	720	720	720	720	0.0 (0.0%)	0
29 Oct 2014	JPY	720	720	720	720	720	0.0 (0.0%)	0
28 Oct 2014	JPY	720	720	720	720	720	-5 (-0.69%)	100
27 Oct 2014	JPY	725	725	722	725	725	+16 (+2.26%)	700
24 Oct 2014	JPY	725	725	709	709	709	-5 (-0.70%)	500
23 Oct 2014	JPY	714	714	714	714	714	0.0 (0.0%)	0
22 Oct 2014	JPY	724	724	714	714	714	0.0 (0.0%)	1,000
21 Oct 2014	JPY	714	714	714	714	714	+5 (+0.71%)	900
20 Oct 2014	JPY	710	710	709	709	709	+38 (+5.66%)	1,800
17 Oct 2014	JPY	671	671	671	671	671	+1 (+0.15%)	100
16 Oct 2014	JPY	665	671	665	670	670	-55 (-7.59%)	300
15 Oct 2014	JPY	725	725	725	725	725	0.0 (0.0%)	0
14 Oct 2014	JPY	725	725	725	725	725	0.0 (0.0%)	0
10 Oct 2014	JPY	725	725	725	725	725	0.0 (0.0%)	0
9 Oct 2014	JPY	725	725	725	725	725	-5 (-0.68%)	300
8 Oct 2014	JPY	730	730	730	730	730	0.0 (0.0%)	0
7 Oct 2014	JPY	730	730	730	730	730	0.0 (0.0%)	0
6 Oct 2014	JPY	730	730	730	730	730	0.0 (0.0%)	1,000
3 Oct 2014	JPY	730	730	730	730	730	0.0 (0.0%)	1,000
2 Oct 2014	JPY	730	730	730	730	730	0.0 (0.0%)	0
1 Oct 2014	JPY	730	730	730	730	730	0.0 (0.0%)	100
30 Sep 2014	JPY	730	730	730	730	730	0.0 (0.0%)	500
29 Sep 2014	JPY	730	730	730	730	730	0.0 (0.0%)	0
26 Sep 2014	JPY	728	730	728	730	730	0.0 (0.0%)	500
25 Sep 2014	JPY	730	730	730	730	730	+5 (+0.69%)	1,300