Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2014	JPY	728	728	725	725	725	0.0 (0.0%)	1,000
22 Sep 2014	JPY	725	725	724	725	725	+13 (+1.83%)	1,600
19 Sep 2014	JPY	710	718	710	712	712	+6 (+0.85%)	400
18 Sep 2014	JPY	716	716	706	706	706	-13 (-1.81%)	200
17 Sep 2014	JPY	708	719	708	719	719	+24 (+3.45%)	500
16 Sep 2014	JPY	695	695	695	695	695	+3 (+0.43%)	100
12 Sep 2014	JPY	692	692	692	692	692	0.0 (0.0%)	0
11 Sep 2014	JPY	690	706	690	692	692	-6 (-0.86%)	2,700
10 Sep 2014	JPY	698	698	698	698	698	0.0 (0.0%)	0
9 Sep 2014	JPY	698	698	698	698	698	0.0 (0.0%)	0
8 Sep 2014	JPY	698	698	698	698	698	0.0 (0.0%)	0
5 Sep 2014	JPY	698	698	698	698	698	0.0 (0.0%)	0
4 Sep 2014	JPY	688	708	688	698	698	+10 (+1.45%)	1,700
3 Sep 2014	JPY	730	730	688	688	688	-21 (-2.96%)	1,600
2 Sep 2014	JPY	699	709	699	709	709	-20 (-2.74%)	1,100
1 Sep 2014	JPY	729	729	729	729	729	0.0 (0.0%)	0
29 Aug 2014	JPY	729	729	729	729	729	0.0 (0.0%)	0
28 Aug 2014	JPY	729	729	729	729	729	0.0 (0.0%)	5,000
27 Aug 2014	JPY	729	729	729	729	729	0.0 (0.0%)	0
26 Aug 2014	JPY	731	731	729	729	729	0.0 (0.0%)	500
25 Aug 2014	JPY	729	729	729	729	729	+9 (+1.25%)	400
22 Aug 2014	JPY	720	720	720	720	720	+3 (+0.42%)	7,900
21 Aug 2014	JPY	720	720	717	717	717	-3 (-0.42%)	900
20 Aug 2014	JPY	730	730	710	720	720	-10 (-1.37%)	1,900
19 Aug 2014	JPY	730	730	730	730	730	0.0 (0.0%)	0
18 Aug 2014	JPY	730	730	730	730	730	0.0 (0.0%)	0
15 Aug 2014	JPY	730	730	730	730	730	+50 (+7.35%)	100
14 Aug 2014	JPY	680	680	680	680	680	0.0 (0.0%)	0
13 Aug 2014	JPY	680	680	680	680	680	0.0 (0.0%)	0
12 Aug 2014	JPY	690	690	680	680	680	-11 (-1.59%)	1,800