Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2014	JPY	691	691	691	691	691	0.0 (0.0%)	0
8 Aug 2014	JPY	691	691	691	691	691	0.0 (0.0%)	200
7 Aug 2014	JPY	691	691	691	691	691	0.0 (0.0%)	500
6 Aug 2014	JPY	691	691	691	691	691	0.0 (0.0%)	200
5 Aug 2014	JPY	691	691	691	691	691	0.0 (0.0%)	0
4 Aug 2014	JPY	691	691	691	691	691	-29 (-4.03%)	200
1 Aug 2014	JPY	720	720	720	720	720	+7 (+0.98%)	1,300
31 Jul 2014	JPY	713	713	713	713	713	+2 (+0.28%)	1,000
30 Jul 2014	JPY	711	711	711	711	711	0.0 (0.0%)	0
29 Jul 2014	JPY	740	740	711	711	711	-19 (-2.60%)	1,300
28 Jul 2014	JPY	730	730	730	730	730	+17 (+2.38%)	6,700
25 Jul 2014	JPY	732	732	713	713	713	+11 (+1.57%)	5,300
24 Jul 2014	JPY	700	702	700	702	702	+8 (+1.15%)	2,400
23 Jul 2014	JPY	694	694	694	694	694	0.0 (0.0%)	2,800
22 Jul 2014	JPY	694	694	694	694	694	0.0 (0.0%)	2,200
18 Jul 2014	JPY	690	694	690	694	694	+4 (+0.58%)	1,200
17 Jul 2014	JPY	690	690	690	690	690	0.0 (0.0%)	0
16 Jul 2014	JPY	700	700	690	690	690	+10 (+1.47%)	5,200
15 Jul 2014	JPY	680	680	680	680	680	0.0 (0.0%)	0
14 Jul 2014	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
11 Jul 2014	JPY	680	680	680	680	680	0.0 (0.0%)	0
10 Jul 2014	JPY	680	680	680	680	680	0.0 (0.0%)	0
9 Jul 2014	JPY	680	680	680	680	680	0.0 (0.0%)	1,000
8 Jul 2014	JPY	680	680	680	680	680	-10 (-1.45%)	1,000
7 Jul 2014	JPY	690	690	690	690	690	0.0 (0.0%)	0
4 Jul 2014	JPY	690	690	690	690	690	0.0 (0.0%)	0
3 Jul 2014	JPY	694	694	690	690	690	-4 (-0.58%)	800
2 Jul 2014	JPY	694	694	694	694	694	-2 (-0.29%)	400
1 Jul 2014	JPY	696	696	696	696	696	0.0 (0.0%)	0
30 Jun 2014	JPY	696	696	696	696	696	0.0 (0.0%)	0