Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2014	JPY	696	696	696	696	696	+1 (+0.14%)	200
26 Jun 2014	JPY	709	709	695	695	695	-4 (-0.57%)	700
25 Jun 2014	JPY	700	700	699	699	699	0.0 (0.0%)	3,400
24 Jun 2014	JPY	700	700	699	699	699	+2 (+0.29%)	2,900
23 Jun 2014	JPY	697	697	697	697	697	+16 (+2.35%)	2,700
20 Jun 2014	JPY	699	699	669	681	681	+1 (+0.15%)	4,300
19 Jun 2014	JPY	670	680	670	680	680	+10 (+1.49%)	1,600
18 Jun 2014	JPY	670	670	670	670	670	0.0 (0.0%)	0
17 Jun 2014	JPY	651	670	650	670	670	+22 (+3.40%)	1,600
16 Jun 2014	JPY	648	648	648	648	648	0.0 (0.0%)	1,300
13 Jun 2014	JPY	648	648	648	648	648	0.0 (0.0%)	0
12 Jun 2014	JPY	640	648	640	648	648	+3 (+0.47%)	1,000
11 Jun 2014	JPY	645	645	645	645	645	0.0 (0.0%)	0
10 Jun 2014	JPY	644	645	644	645	645	+1 (+0.16%)	1,000
9 Jun 2014	JPY	644	644	644	644	644	0.0 (0.0%)	0
6 Jun 2014	JPY	626	644	625	644	644	+19 (+3.04%)	1,100
5 Jun 2014	JPY	630	630	625	625	625	-8 (-1.26%)	1,900
4 Jun 2014	JPY	643	643	633	633	633	-1 (-0.16%)	300
3 Jun 2014	JPY	634	634	634	634	634	0.0 (0.0%)	0
2 Jun 2014	JPY	634	634	634	634	634	-15 (-2.31%)	100
30 May 2014	JPY	649	649	649	649	649	0.0 (0.0%)	0
29 May 2014	JPY	649	649	649	649	649	0.0 (0.0%)	0
28 May 2014	JPY	649	649	649	649	649	0.0 (0.0%)	0
27 May 2014	JPY	649	649	649	649	649	0.0 (0.0%)	600
26 May 2014	JPY	649	649	649	649	649	0.0 (0.0%)	1,200
23 May 2014	JPY	649	649	649	649	649	0.0 (0.0%)	800
22 May 2014	JPY	649	649	649	649	649	+9 (+1.41%)	1,100
21 May 2014	JPY	640	640	640	640	640	0.0 (0.0%)	1,100
20 May 2014	JPY	646	646	640	640	640	-8 (-1.23%)	1,200
19 May 2014	JPY	638	649	637	648	648	+19 (+3.02%)	800