Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2014	JPY	629	629	629	629	629	+30 (+5.01%)	500
15 May 2014	JPY	601	601	570	599	599	-11 (-1.80%)	2,200
14 May 2014	JPY	610	610	610	610	610	0.0 (0.0%)	0
13 May 2014	JPY	631	639	610	610	610	-21 (-3.33%)	3,800
12 May 2014	JPY	631	631	631	631	631	0.0 (0.0%)	0
9 May 2014	JPY	631	631	631	631	631	0.0 (0.0%)	0
8 May 2014	JPY	631	631	631	631	631	0.0 (0.0%)	100
7 May 2014	JPY	631	631	631	631	631	+1 (+0.16%)	1,000
2 May 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
1 May 2014	JPY	650	650	630	630	630	-20 (-3.08%)	1,000
30 Apr 2014	JPY	650	650	650	650	650	0.0 (0.0%)	2,000
28 Apr 2014	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
25 Apr 2014	JPY	650	650	650	650	650	0.0 (0.0%)	0
24 Apr 2014	JPY	650	650	650	650	650	0.0 (0.0%)	0
23 Apr 2014	JPY	650	650	650	650	650	0.0 (0.0%)	1,000
22 Apr 2014	JPY	650	650	650	650	650	+7 (+1.09%)	2,000
21 Apr 2014	JPY	643	643	643	643	643	-20 (-3.02%)	1,000
18 Apr 2014	JPY	645	663	645	663	663	+18 (+2.79%)	3,000
17 Apr 2014	JPY	645	645	645	645	645	+15 (+2.38%)	1,000
16 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
15 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
14 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
11 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
10 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
9 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
8 Apr 2014	JPY	630	630	630	630	630	0.0 (0.0%)	0
7 Apr 2014	JPY	630	630	630	630	630	-30 (-4.55%)	1,000
4 Apr 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
3 Apr 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
2 Apr 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0