Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
31 Mar 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
28 Mar 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
27 Mar 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
26 Mar 2014	JPY	660	660	660	660	660	-4 (-0.60%)	1,000
25 Mar 2014	JPY	664	664	664	664	664	0.0 (0.0%)	2,000
24 Mar 2014	JPY	670	670	664	664	664	0.0 (0.0%)	3,000
20 Mar 2014	JPY	664	664	664	664	664	+9 (+1.37%)	1,000
19 Mar 2014	JPY	655	655	655	655	655	0.0 (0.0%)	0
18 Mar 2014	JPY	655	655	655	655	655	0.0 (0.0%)	0
17 Mar 2014	JPY	655	655	655	655	655	0.0 (0.0%)	1,000
14 Mar 2014	JPY	656	656	655	655	655	-1 (-0.15%)	2,000
13 Mar 2014	JPY	656	656	656	656	656	0.0 (0.0%)	0
12 Mar 2014	JPY	656	656	656	656	656	0.0 (0.0%)	1,000
11 Mar 2014	JPY	656	656	656	656	656	0.0 (0.0%)	0
10 Mar 2014	JPY	662	662	656	656	656	-11 (-1.65%)	2,000
7 Mar 2014	JPY	658	667	658	667	667	+7 (+1.06%)	2,000
6 Mar 2014	JPY	660	660	660	660	660	0.0 (0.0%)	0
5 Mar 2014	JPY	669	669	642	660	660	-9 (-1.35%)	16,000
4 Mar 2014	JPY	669	669	669	669	669	-1 (-0.15%)	1,000
3 Mar 2014	JPY	670	670	670	670	670	+8 (+1.21%)	1,000
28 Feb 2014	JPY	662	662	662	662	662	+10 (+1.53%)	8,000
27 Feb 2014	JPY	652	652	652	652	652	-18 (-2.69%)	4,000
26 Feb 2014	JPY	670	670	670	670	670	-5 (-0.74%)	1,000
25 Feb 2014	JPY	675	675	675	675	675	0.0 (0.0%)	0
24 Feb 2014	JPY	680	680	675	675	675	-11 (-1.60%)	3,000
21 Feb 2014	JPY	686	686	686	686	686	+9 (+1.33%)	1,000
20 Feb 2014	JPY	678	678	677	677	677	+2 (+0.30%)	2,000
19 Feb 2014	JPY	675	675	675	675	675	0.0 (0.0%)	0
18 Feb 2014	JPY	675	675	675	675	675	+5 (+0.75%)	1,000