| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | JPY | 670 | 670 | 670 | 670 | 670 | -5 (-0.74%) | 1,000 |
| 14 Feb 2014 | JPY | 675 | 675 | 675 | 675 | 675 | -10 (-1.46%) | 2,000 |
| 13 Feb 2014 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | JPY | 675 | 685 | 675 | 685 | 685 | +20 (+3.01%) | 2,000 |
| 10 Feb 2014 | JPY | 670 | 670 | 665 | 665 | 665 | -5 (-0.75%) | 2,000 |
| 7 Feb 2014 | JPY | 674 | 674 | 670 | 670 | 670 | -29 (-4.15%) | 3,000 |
| 6 Feb 2014 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | JPY | 699 | 699 | 699 | 699 | 699 | +1 (+0.14%) | 1,000 |
| 4 Feb 2014 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | JPY | 660 | 698 | 660 | 698 | 698 | +38 (+5.76%) | 3,000 |
| 27 Jan 2014 | JPY | 660 | 660 | 660 | 660 | 660 | +10 (+1.54%) | 1,000 |
| 24 Jan 2014 | JPY | 670 | 670 | 650 | 650 | 650 | -30 (-4.41%) | 4,000 |
| 23 Jan 2014 | JPY | 684 | 684 | 680 | 680 | 680 | -25 (-3.55%) | 5,000 |
| 22 Jan 2014 | JPY | 705 | 705 | 705 | 705 | 705 | +10 (+1.44%) | 1,000 |
| 21 Jan 2014 | JPY | 690 | 700 | 685 | 695 | 695 | +15 (+2.21%) | 6,000 |
| 20 Jan 2014 | JPY | 630 | 680 | 630 | 680 | 680 | +57 (+9.15%) | 14,000 |
| 17 Jan 2014 | JPY | 623 | 623 | 623 | 623 | 623 | +4 (+0.65%) | 1,000 |
| 16 Jan 2014 | JPY | 612 | 619 | 612 | 619 | 619 | +1 (+0.16%) | 4,000 |
| 15 Jan 2014 | JPY | 618 | 618 | 618 | 618 | 618 | +8 (+1.31%) | 1,000 |
| 14 Jan 2014 | JPY | 604 | 613 | 604 | 610 | 610 | +6 (+0.99%) | 4,000 |
| 10 Jan 2014 | JPY | 604 | 604 | 604 | 604 | 604 | +4 (+0.67%) | 1,000 |
| 9 Jan 2014 | JPY | 602 | 602 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
| 8 Jan 2014 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | JPY | 604 | 604 | 600 | 600 | 600 | -4 (-0.66%) | 2,000 |
| 6 Jan 2014 | JPY | 611 | 611 | 600 | 604 | 604 | +2 (+0.33%) | 7,000 |
| 30 Dec 2013 | JPY | 602 | 602 | 602 | 602 | 602 | +10 (+1.69%) | 1,000 |
