Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	JPY	592	592	592	592	592	0.0 (0.0%)	0
26 Dec 2013	JPY	590	592	588	592	592	+10 (+1.72%)	3,000
25 Dec 2013	JPY	602	602	582	582	582	-20 (-3.32%)	11,000
24 Dec 2013	JPY	602	602	602	602	602	+2 (+0.33%)	1,000
20 Dec 2013	JPY	608	608	600	600	600	0.0 (0.0%)	11,000
19 Dec 2013	JPY	606	606	600	600	600	-5 (-0.83%)	7,000
18 Dec 2013	JPY	605	605	605	605	605	0.0 (0.0%)	0
17 Dec 2013	JPY	604	607	604	605	605	-3 (-0.49%)	9,000
16 Dec 2013	JPY	599	608	599	608	608	+8 (+1.33%)	2,000
13 Dec 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0
12 Dec 2013	JPY	600	600	600	600	600	-2 (-0.33%)	1,000
11 Dec 2013	JPY	602	602	602	602	602	-1 (-0.17%)	1,000
10 Dec 2013	JPY	603	603	603	603	603	0.0 (0.0%)	1,000
9 Dec 2013	JPY	603	603	603	603	603	+2 (+0.33%)	1,000
6 Dec 2013	JPY	601	601	601	601	601	-1 (-0.17%)	1,000
5 Dec 2013	JPY	602	602	602	602	602	0.0 (0.0%)	0
4 Dec 2013	JPY	602	602	602	602	602	-2 (-0.33%)	1,000
3 Dec 2013	JPY	603	604	603	604	604	+1 (+0.17%)	2,000
2 Dec 2013	JPY	603	603	603	603	603	0.0 (0.0%)	0
29 Nov 2013	JPY	603	603	603	603	603	0.0 (0.0%)	1,000
28 Nov 2013	JPY	603	603	603	603	603	+2 (+0.33%)	3,000
27 Nov 2013	JPY	601	601	601	601	601	0.0 (0.0%)	2,000
26 Nov 2013	JPY	608	608	601	601	601	-7 (-1.15%)	3,000
25 Nov 2013	JPY	603	608	603	608	608	+7 (+1.16%)	3,000
22 Nov 2013	JPY	608	608	601	601	601	+1 (+0.17%)	2,000
21 Nov 2013	JPY	607	607	600	600	600	0.0 (0.0%)	4,000
20 Nov 2013	JPY	614	614	600	600	600	-12 (-1.96%)	4,000
19 Nov 2013	JPY	610	612	610	612	612	+5 (+0.82%)	3,000
18 Nov 2013	JPY	602	607	602	607	607	+7 (+1.17%)	2,000
15 Nov 2013	JPY	600	600	600	600	600	0.0 (0.0%)	2,000