Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,113 | 1,113 | 1,085 | 1,105 | 1,105 | +15 (+1.38%) | 900 |
4 Oct 2023 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -9 (-0.82%) | 1,300 |
3 Oct 2023 | JPY | 1,120 | 1,120 | 1,081 | 1,099 | 1,099 | -28 (-2.48%) | 1,700 |
2 Oct 2023 | JPY | 1,100 | 1,130 | 1,100 | 1,127 | 1,127 | +32 (+2.92%) | 4,200 |
29 Sep 2023 | JPY | 1,082 | 1,099 | 1,082 | 1,095 | 1,095 | +15 (+1.39%) | 800 |
28 Sep 2023 | JPY | 1,084 | 1,096 | 1,075 | 1,080 | 1,080 | -4 (-0.37%) | 900 |
27 Sep 2023 | JPY | 1,079 | 1,086 | 1,079 | 1,084 | 1,084 | +2 (+0.18%) | 400 |
26 Sep 2023 | JPY | 1,082 | 1,082 | 1,074 | 1,082 | 1,082 | +8 (+0.74%) | 900 |
25 Sep 2023 | JPY | 1,069 | 1,074 | 1,069 | 1,074 | 1,074 | +5 (+0.47%) | 1,100 |
22 Sep 2023 | JPY | 1,070 | 1,070 | 1,062 | 1,069 | 1,069 | -1 (-0.09%) | 500 |
21 Sep 2023 | JPY | 1,062 | 1,070 | 1,062 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
20 Sep 2023 | JPY | 1,055 | 1,070 | 1,055 | 1,070 | 1,070 | +4 (+0.38%) | 1,200 |
19 Sep 2023 | JPY | 1,070 | 1,070 | 1,066 | 1,066 | 1,066 | -2 (-0.19%) | 1,100 |
15 Sep 2023 | JPY | 1,070 | 1,070 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 400 |
14 Sep 2023 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 100 |
13 Sep 2023 | JPY | 1,070 | 1,070 | 1,068 | 1,068 | 1,068 | +6 (+0.56%) | 400 |
12 Sep 2023 | JPY | 1,057 | 1,069 | 1,057 | 1,062 | 1,062 | +1 (+0.09%) | 600 |
11 Sep 2023 | JPY | 1,070 | 1,070 | 1,061 | 1,061 | 1,061 | +9 (+0.86%) | 1,800 |
8 Sep 2023 | JPY | 1,047 | 1,052 | 1,047 | 1,052 | 1,052 | +5 (+0.48%) | 1,000 |
7 Sep 2023 | JPY | 1,050 | 1,050 | 1,047 | 1,047 | 1,047 | +2 (+0.19%) | 300 |
6 Sep 2023 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | +1 (+0.10%) | 300 |
5 Sep 2023 | JPY | 1,048 | 1,050 | 1,044 | 1,044 | 1,044 | -2 (-0.19%) | 1,600 |
4 Sep 2023 | JPY | 1,036 | 1,046 | 1,036 | 1,046 | 1,046 | +8 (+0.77%) | 2,000 |
1 Sep 2023 | JPY | 1,031 | 1,038 | 1,030 | 1,038 | 1,038 | +8 (+0.78%) | 700 |
31 Aug 2023 | JPY | 1,038 | 1,038 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 3,100 |
30 Aug 2023 | JPY | 1,036 | 1,039 | 1,036 | 1,039 | 1,039 | +1 (+0.10%) | 700 |
29 Aug 2023 | JPY | 1,040 | 1,040 | 1,038 | 1,038 | 1,038 | 0.0 (0.0%) | 800 |
28 Aug 2023 | JPY | 1,032 | 1,038 | 1,031 | 1,038 | 1,038 | +6 (+0.58%) | 1,400 |
25 Aug 2023 | JPY | 1,036 | 1,038 | 1,031 | 1,032 | 1,032 | -4 (-0.39%) | 1,000 |
24 Aug 2023 | JPY | 1,039 | 1,039 | 1,035 | 1,036 | 1,036 | +3 (+0.29%) | 800 |