Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2013	JPY	600	600	600	600	600	-10 (-1.64%)	1,000
13 Nov 2013	JPY	610	610	610	610	610	0.0 (0.0%)	0
12 Nov 2013	JPY	610	610	610	610	610	-3 (-0.49%)	1,000
11 Nov 2013	JPY	613	613	613	613	613	+1 (+0.16%)	1,000
8 Nov 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
7 Nov 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
6 Nov 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
5 Nov 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
1 Nov 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
31 Oct 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
30 Oct 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
29 Oct 2013	JPY	612	612	612	612	612	0.0 (0.0%)	0
28 Oct 2013	JPY	612	612	612	612	612	-1 (-0.16%)	3,000
25 Oct 2013	JPY	613	613	613	613	613	-2 (-0.33%)	1,000
24 Oct 2013	JPY	615	615	615	615	615	0.0 (0.0%)	0
23 Oct 2013	JPY	615	615	615	615	615	+2 (+0.33%)	2,000
22 Oct 2013	JPY	613	613	613	613	613	+2 (+0.33%)	3,000
21 Oct 2013	JPY	614	615	611	611	611	-2 (-0.33%)	8,000
18 Oct 2013	JPY	611	613	611	613	613	+8 (+1.32%)	2,000
17 Oct 2013	JPY	605	605	605	605	605	0.0 (0.0%)	0
16 Oct 2013	JPY	605	605	605	605	605	0.0 (0.0%)	0
15 Oct 2013	JPY	605	605	605	605	605	0.0 (0.0%)	0
11 Oct 2013	JPY	605	605	605	605	605	-10 (-1.63%)	1,000
10 Oct 2013	JPY	615	615	615	615	615	0.0 (0.0%)	0
9 Oct 2013	JPY	615	615	615	615	615	0.0 (0.0%)	0
8 Oct 2013	JPY	615	615	615	615	615	0.0 (0.0%)	0
7 Oct 2013	JPY	606	615	606	615	615	+10 (+1.65%)	2,000
4 Oct 2013	JPY	607	607	605	605	605	-1 (-0.17%)	4,000
3 Oct 2013	JPY	606	606	606	606	606	-5 (-0.82%)	2,000
2 Oct 2013	JPY	611	611	611	611	611	-13 (-2.08%)	2,000