Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2013	JPY	624	624	624	624	624	0.0 (0.0%)	0
30 Sep 2013	JPY	624	624	624	624	624	0.0 (0.0%)	0
27 Sep 2013	JPY	624	624	624	624	624	0.0 (0.0%)	0
26 Sep 2013	JPY	624	624	624	624	624	-2 (-0.32%)	1,000
25 Sep 2013	JPY	626	626	626	626	626	0.0 (0.0%)	1,000
24 Sep 2013	JPY	626	626	626	626	626	0.0 (0.0%)	1,000
20 Sep 2013	JPY	620	626	620	626	626	+10 (+1.62%)	6,000
19 Sep 2013	JPY	616	616	616	616	616	+1 (+0.16%)	1,000
18 Sep 2013	JPY	615	615	615	615	615	0.0 (0.0%)	0
17 Sep 2013	JPY	615	615	615	615	615	0.0 (0.0%)	1,000
13 Sep 2013	JPY	615	615	615	615	615	+5 (+0.82%)	1,000
12 Sep 2013	JPY	610	610	610	610	610	+5 (+0.83%)	1,000
11 Sep 2013	JPY	605	605	605	605	605	0.0 (0.0%)	0
10 Sep 2013	JPY	600	605	600	605	605	+30 (+5.22%)	9,000
9 Sep 2013	JPY	575	575	575	575	575	0.0 (0.0%)	0
6 Sep 2013	JPY	582	585	575	575	575	+3 (+0.52%)	5,000
5 Sep 2013	JPY	572	572	572	572	572	+1 (+0.18%)	1,000
4 Sep 2013	JPY	571	571	571	571	571	0.0 (0.0%)	0
3 Sep 2013	JPY	583	583	571	571	571	-10 (-1.72%)	6,000
2 Sep 2013	JPY	591	591	581	581	581	-10 (-1.69%)	2,000
30 Aug 2013	JPY	591	591	591	591	591	+1 (+0.17%)	1,000
29 Aug 2013	JPY	590	590	590	590	590	0.0 (0.0%)	0
28 Aug 2013	JPY	590	590	590	590	590	-10 (-1.67%)	1,000
27 Aug 2013	JPY	600	600	600	600	600	+8 (+1.35%)	1,000
26 Aug 2013	JPY	592	592	592	592	592	0.0 (0.0%)	0
23 Aug 2013	JPY	592	592	592	592	592	-3 (-0.50%)	1,000
22 Aug 2013	JPY	595	595	595	595	595	-5 (-0.83%)	2,000
21 Aug 2013	JPY	605	605	600	600	600	-8 (-1.32%)	3,000
20 Aug 2013	JPY	608	608	608	608	608	+8 (+1.33%)	1,000
19 Aug 2013	JPY	600	600	600	600	600	0.0 (0.0%)	0