Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | JPY | 600 | 600 | 600 | 600 | 600 | -19 (-3.07%) | 2,000 |
15 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
14 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
13 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
12 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 1,000 |
9 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
8 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
7 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
6 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
5 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
2 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
1 Aug 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
31 Jul 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
30 Jul 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
29 Jul 2013 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
26 Jul 2013 | JPY | 619 | 619 | 619 | 619 | 619 | +4 (+0.65%) | 6,000 |
25 Jul 2013 | JPY | 614 | 615 | 614 | 615 | 615 | +4 (+0.65%) | 12,000 |
24 Jul 2013 | JPY | 613 | 613 | 611 | 611 | 611 | -2 (-0.33%) | 3,000 |
23 Jul 2013 | JPY | 613 | 613 | 613 | 613 | 613 | +3 (+0.49%) | 3,000 |
22 Jul 2013 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 2,000 |
19 Jul 2013 | JPY | 615 | 615 | 610 | 610 | 610 | -9 (-1.45%) | 3,000 |
18 Jul 2013 | JPY | 619 | 619 | 619 | 619 | 619 | +1 (+0.16%) | 4,000 |
17 Jul 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 1,000 |
16 Jul 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
12 Jul 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
11 Jul 2013 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 1,000 |
10 Jul 2013 | JPY | 618 | 618 | 618 | 618 | 618 | +3 (+0.49%) | 1,000 |
9 Jul 2013 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 2,000 |
8 Jul 2013 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 2,000 |
5 Jul 2013 | JPY | 605 | 615 | 605 | 615 | 615 | +10 (+1.65%) | 2,000 |