Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2013	JPY	605	605	605	605	605	0.0 (0.0%)	1,000
3 Jul 2013	JPY	605	605	605	605	605	+9 (+1.51%)	1,000
2 Jul 2013	JPY	596	596	596	596	596	+2 (+0.34%)	1,000
1 Jul 2013	JPY	594	594	594	594	594	+4 (+0.68%)	1,000
28 Jun 2013	JPY	590	590	590	590	590	-29 (-4.68%)	1,000
27 Jun 2013	JPY	619	619	619	619	619	0.0 (0.0%)	2,000
26 Jun 2013	JPY	620	620	619	619	619	-1 (-0.16%)	2,000
25 Jun 2013	JPY	620	620	620	620	620	0.0 (0.0%)	4,000
24 Jun 2013	JPY	630	630	620	620	620	+16 (+2.65%)	4,000
21 Jun 2013	JPY	604	604	604	604	604	+19 (+3.25%)	6,000
20 Jun 2013	JPY	594	594	585	585	585	-1 (-0.17%)	4,000
19 Jun 2013	JPY	586	586	586	586	586	+5 (+0.86%)	1,000
18 Jun 2013	JPY	581	581	581	581	581	0.0 (0.0%)	1,000
17 Jun 2013	JPY	581	581	581	581	581	0.0 (0.0%)	1,000
14 Jun 2013	JPY	581	581	581	581	581	0.0 (0.0%)	1,000
13 Jun 2013	JPY	581	581	581	581	581	0.0 (0.0%)	2,000
12 Jun 2013	JPY	581	581	581	581	581	0.0 (0.0%)	2,000
11 Jun 2013	JPY	580	581	580	581	581	+11 (+1.93%)	2,000
10 Jun 2013	JPY	570	570	570	570	570	0.0 (0.0%)	3,000
7 Jun 2013	JPY	571	571	570	570	570	-1 (-0.18%)	3,000
6 Jun 2013	JPY	571	571	571	571	571	0.0 (0.0%)	1,000
5 Jun 2013	JPY	571	571	571	571	571	0.0 (0.0%)	0
4 Jun 2013	JPY	571	571	571	571	571	-10 (-1.72%)	1,000
3 Jun 2013	JPY	581	581	581	581	581	-17 (-2.84%)	1,000
31 May 2013	JPY	598	598	598	598	598	0.0 (0.0%)	2,000
30 May 2013	JPY	600	600	598	598	598	-10 (-1.64%)	2,000
29 May 2013	JPY	608	608	608	608	608	0.0 (0.0%)	3,000
28 May 2013	JPY	600	608	600	608	608	-12 (-1.94%)	3,000
27 May 2013	JPY	610	620	610	620	620	+10 (+1.64%)	2,000
24 May 2013	JPY	592	610	592	610	610	0.0 (0.0%)	6,000