| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | JPY | 625 | 625 | 610 | 610 | 610 | -11 (-1.77%) | 8,000 |
| 22 May 2013 | JPY | 622 | 625 | 621 | 621 | 621 | +1 (+0.16%) | 4,000 |
| 21 May 2013 | JPY | 619 | 620 | 619 | 620 | 620 | +10 (+1.64%) | 5,000 |
| 20 May 2013 | JPY | 604 | 610 | 603 | 610 | 610 | +14 (+2.35%) | 8,000 |
| 17 May 2013 | JPY | 596 | 596 | 596 | 596 | 596 | +4 (+0.68%) | 3,000 |
| 16 May 2013 | JPY | 599 | 599 | 592 | 592 | 592 | +1 (+0.17%) | 4,000 |
| 15 May 2013 | JPY | 590 | 598 | 581 | 591 | 591 | +11 (+1.90%) | 7,000 |
| 14 May 2013 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 13,000 |
| 13 May 2013 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 13,000 |
| 10 May 2013 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 13,000 |
| 9 May 2013 | JPY | 594 | 595 | 580 | 580 | 580 | +36 (+6.62%) | 13,000 |
| 8 May 2013 | JPY | 544 | 544 | 544 | 544 | 544 | +9 (+1.68%) | 1,000 |
| 7 May 2013 | JPY | 523 | 535 | 523 | 535 | 535 | +15 (+2.88%) | 3,000 |
| 2 May 2013 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 3,000 |
| 1 May 2013 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 3,000 |
| 30 Apr 2013 | JPY | 520 | 520 | 520 | 520 | 520 | +2 (+0.39%) | 3,000 |
| 26 Apr 2013 | JPY | 540 | 540 | 518 | 518 | 518 | -3 (-0.58%) | 3,000 |
| 25 Apr 2013 | JPY | 525 | 525 | 521 | 521 | 521 | -4 (-0.76%) | 3,000 |
| 24 Apr 2013 | JPY | 539 | 540 | 525 | 525 | 525 | -12 (-2.23%) | 7,000 |
| 23 Apr 2013 | JPY | 537 | 537 | 537 | 537 | 537 | +10 (+1.90%) | 1,000 |
| 22 Apr 2013 | JPY | 524 | 527 | 524 | 527 | 527 | +12 (+2.33%) | 3,000 |
| 19 Apr 2013 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 2,000 |
| 18 Apr 2013 | JPY | 512 | 515 | 512 | 515 | 515 | +13 (+2.59%) | 2,000 |
| 17 Apr 2013 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 3,000 |
| 16 Apr 2013 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 3,000 |
| 15 Apr 2013 | JPY | 515 | 515 | 502 | 502 | 502 | -13 (-2.52%) | 3,000 |
| 12 Apr 2013 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2013 | JPY | 519 | 519 | 515 | 515 | 515 | +5 (+0.98%) | 3,000 |
| 10 Apr 2013 | JPY | 515 | 515 | 510 | 510 | 510 | +5 (+0.99%) | 2,000 |
| 9 Apr 2013 | JPY | 525 | 525 | 505 | 505 | 505 | -15 (-2.88%) | 6,000 |
