Sugita Ace Co. Ltd. Recent Share Price (TSE:7635)

TSE:7635 - Sugita Ace Co Ltd Sugita Ace Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
5 Apr 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
4 Apr 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
3 Apr 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
2 Apr 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
1 Apr 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
29 Mar 2013	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
28 Mar 2013	JPY	520	520	520	520	520	-15 (-2.80%)	2,000
27 Mar 2013	JPY	535	535	535	535	535	-15 (-2.73%)	1,000
26 Mar 2013	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
25 Mar 2013	JPY	550	550	550	550	550	+9 (+1.66%)	1,000
22 Mar 2013	JPY	547	547	541	541	541	+1 (+0.19%)	2,000
21 Mar 2013	JPY	540	540	540	540	540	+5 (+0.93%)	2,000
19 Mar 2013	JPY	535	535	535	535	535	0.0 (0.0%)	1,000
18 Mar 2013	JPY	535	535	535	535	535	0.0 (0.0%)	1,000
15 Mar 2013	JPY	535	535	535	535	535	+3 (+0.56%)	1,000
14 Mar 2013	JPY	532	532	532	532	532	+1 (+0.19%)	1,000
13 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
12 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
11 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	2,000
8 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
7 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
6 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
5 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
4 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
1 Mar 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
28 Feb 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
27 Feb 2013	JPY	531	531	531	531	531	0.0 (0.0%)	1,000
26 Feb 2013	JPY	531	531	531	531	531	-4 (-0.75%)	1,000
25 Feb 2013	JPY	535	535	535	535	535	0.0 (0.0%)	2,000